Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$345.86
-0.01%
≈ ￥2282.68
(-$0.05)
更新于 2026-10-29 01:25:01
24H 最高$347.91
24H 最低$345.04
今日开盘$345.91
24H 成交量$143.84万
流通市值$538.66万
24H 涨跌额(-$0.05)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
AGLDAdventure Gold
|
$0.1764 | $0.1802 | $0.1733 | $14.70万 | $1,642.22万 | 1.50% |
| 223 |
MOVRMoonriver
|
$1.106 | $1.17 | $1.10 | $79.93万 | $1,411.48万 | -1.95% |
| 207 |
TRBTellor Tributes
|
$17.25 | $17.56 | $17.01 | $89.05万 | $4,893.34万 | -0.63% |
| 303 |
RSRReserve Rights
|
$0.001622 | $0.001662 | $0.001587 | $51.29万 | $1.03亿 | 1.06% |
| 257 |
LALagrange
|
$0.0574 | $0.0616 | $0.0573 | $66.34万 | $2,083.51万 | -6.52% |
| 419 |
1000CHEEMS1000CHEEMS
|
$0.000448 | $0.000461 | $0.000446 | $30.12万 | — | -1.54% |
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 130 |
CRVCurve DAO
|
$0.3325 | $0.3428 | $0.3318 | $175.99万 | $5.31亿 | -1.42% |
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 283 |
MINAMina Protocol
|
$0.0641 | $0.0661 | $0.0633 | $56.49万 | $8,480.40万 | 0.63% |
| 577 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 589 |
ONT本体
|
$0.0489 | $0.04964 | $0.04852 | $12.01万 | $4,883.92万 | 0.14% |
| 444 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 619 |
PENGBPENGB
|
$58.96 | $61.15 | $58.25 | $10.28万 | — | -0.09% |
| 389 |
PROVESuccinct
|
$0.1924 | $0.1964 | $0.1905 | $34.75万 | $3,753.86万 | 0.21% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.58 | $82.66 | $79.37 | $1,368.69万 | $1.56亿 | -1.38% |
| 465 |
STEEM斯蒂姆币
|
$0.04883 | $0.04928 | $0.04771 | $24.21万 | $2,756.72万 | 0.35% |
| 266 |
BBBB
|
$0.0077 | $0.00797 | $0.00749 | $62.48万 | — | 1.45% |
| 652 |
XVSVenus
|
$2.907 | $2.98 | $2.90 | $6.27万 | $4,929.19万 | -1.52% |
| 687 |
BSPBBSPB
|
$46.48 | $48.31 | $45.56 | $2.33万 | — | -1.04% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Plume - 以太坊ETH价格
Ripple USD - 加密货币行情
Starknet - 加密货币行情
Celestia - 加密货币行情
达世币 - 币种排行
USDC - 加密货币行情
Artificial Inu - 币种排行
Pump.fun - 比特币
币安币 - BTC行情
Artificial Inu - BTC行情
Arbitrum - 币种排行
Ethena - BTC行情
瑞波币 - 以太坊ETH价格
Katana - 币种排行
Blur - BTC行情
Filecoin - 比特币
Internet - 比特币
Official Trump - 以太坊ETH价格
Worldcoin - 比特币
Gram - 币种排行
比特币 - 比特币行情
Tether Gold - 数字货币市值
Renzo - 比特币行情
Tether Gold - 币种排行
Ethena - 数字货币市值
币安币 - 数字货币市值
艾达币 - BTC行情
Official Trump - 以太坊ETH价格
Renzo - 以太坊ETH价格
LayerZero - 币种排行
Injective - 比特币行情
Initia - 比特币
Pump.fun - 加密货币行情
Pudgy Penguins - BTC行情
LayerZero - 比特币行情
Quant - BTC行情
Zama - 比特币行情
比特现金 - 比特币
Caldera - 比特币