24H 最高$0.04964
24H 最低$0.04852
今日开盘$0.04895
24H 成交量$13.41万
流通市值$4,883.92万
24H 涨跌额($0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
AGLDAdventure Gold
|
$0.1786 | $0.1802 | $0.1733 | $15.52万 | $1,642.22万 | 2.76% |
| 243 |
MOVRMoonriver
|
$1.109 | $1.16 | $1.10 | $73.28万 | $1,411.48万 | -4.15% |
| 201 |
TRBTellor Tributes
|
$17.46 | $17.56 | $17.01 | $94.39万 | $4,893.34万 | 0.06% |
| 292 |
RSRReserve Rights
|
$0.001655 | $0.001662 | $0.001587 | $55.21万 | $1.03亿 | 3.50% |
| 264 |
LALagrange
|
$0.0582 | $0.0611 | $0.0571 | $65.56万 | $2,083.51万 | -4.12% |
| 410 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000445 | $32.43万 | — | 0.00% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 138 |
CRVCurve DAO
|
$0.3389 | $0.3428 | $0.3318 | $168.89万 | $5.31亿 | -0.21% |
| 231 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 273 |
MINAMina Protocol
|
$0.0652 | $0.0661 | $0.0637 | $62.55万 | $8,480.40万 | 1.72% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 587 |
ONT本体
|
$0.04949 | $0.04964 | $0.04852 | $13.41万 | $4,883.92万 | 1.10% |
| 446 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 622 |
PENGBPENGB
|
$60.53 | $61.15 | $58.25 | $10.47万 | — | 2.01% |
| 427 |
PROVESuccinct
|
$0.1932 | $0.1963 | $0.1909 | $29.47万 | $3,753.86万 | -0.57% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$80.5 | $82.66 | $79.37 | $1,482.40万 | $1.56亿 | -0.97% |
| 474 |
STEEM斯蒂姆币
|
$0.0494 | $0.04949 | $0.04771 | $22.61万 | $2,756.72万 | 1.00% |
| 241 |
BBBB
|
$0.00795 | $0.00806 | $0.00749 | $74.21万 | — | 4.61% |
| 655 |
XVSVenus
|
$2.962 | $2.98 | $2.90 | $6.14万 | $4,929.19万 | -0.03% |
| 687 |
BSPBBSPB
|
$46.67 | $48.31 | $45.56 | $2.42万 | — | -0.64% |
相关站点
共 40 个
LayerZero - 币种排行
莱特币 - 加密货币行情
First Digital - 比特币
比特现金 - 加密货币行情
Ripple USD - 数字货币市值
Zama - BTC行情
Solana - 加密货币行情
瑞波币 - 数字货币市值
Gitcoin - 加密货币行情
Renzo - 比特币
United Stables - BTC行情
Zama - 数字货币市值
Ripple USD - 币种排行
比特币 - 币种排行
莱特币 - BTC行情
Starknet - 比特币行情
Hyperliquid - 数字货币市值
Sui - 比特币
QQQB - 币种排行
Tokamak - 以太坊ETH价格
Caldera - 币种排行
Nillion - BTC行情
Tutorial - 加密货币行情
莱特币 - BTC行情
Gitcoin - 币种排行
Raydium - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
莱特币 - 币种排行
Optimism - 比特币
Tether Gold - 比特币
Huma Finance - 比特币行情
LayerZero - 比特币行情
Raydium - 加密货币行情
PAX Gold - 币种排行
Aptos - 币种排行
NFP - 比特币
Optimism - BTC行情
Bubblemaps - 加密货币行情
Hyperliquid - 比特币