24H 最高$0.0664
24H 最低$0.062
今日开盘$0.0645
24H 成交量$82.48万
流通市值$8,437.75万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
AGLDAdventure Gold
|
$0.1741 | $0.1802 | $0.1741 | $12.22万 | $1,661.39万 | -0.97% |
| 271 |
MOVRMoonriver
|
$1.076 | $1.16 | $1.07 | $68.56万 | $1,393.42万 | -5.37% |
| 143 |
TRBTellor Tributes
|
$16.22 | $17.58 | $16.17 | $173.93万 | $4,909.34万 | -7.05% |
| 276 |
RSRReserve Rights
|
$0.001578 | $0.001682 | $0.001567 | $66.73万 | $1.02亿 | -2.17% |
| 289 |
LALagrange
|
$0.0564 | $0.0596 | $0.0562 | $62.35万 | $2,076.77万 | -4.89% |
| 380 |
1000CHEEMS1000CHEEMS
|
$0.000443 | $0.000461 | $0.000441 | $38.77万 | — | -2.42% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 127 |
CRVCurve DAO
|
$0.3226 | $0.3456 | $0.3208 | $219.39万 | $5.33亿 | -4.73% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 226 |
MINAMina Protocol
|
$0.0621 | $0.0664 | $0.062 | $82.48万 | $8,437.75万 | -3.72% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 590 |
ONT本体
|
$0.04819 | $0.05029 | $0.04812 | $14.75万 | $4,966.14万 | -1.81% |
| 464 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 600 |
PENGBPENGB
|
$58.01 | $61.47 | $57.73 | $13.64万 | — | -4.12% |
| 458 |
PROVESuccinct
|
$0.1911 | $0.1956 | $0.1898 | $27.60万 | $3,777.06万 | -1.95% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.01 | $82.66 | $78.91 | $1,615.33万 | $1.60亿 | -2.81% |
| 518 |
STEEM斯蒂姆币
|
$0.04787 | $0.04999 | $0.04744 | $21.08万 | $2,772.73万 | -0.75% |
| 157 |
BBBB
|
$0.00779 | $0.0083 | $0.00751 | $153.00万 | — | 3.32% |
| 662 |
XVSVenus
|
$2.86 | $2.98 | $2.85 | $7.24万 | $4,981.47万 | -3.67% |
| 687 |
BSPBBSPB
|
$46.08 | $48.31 | $45.56 | $3.08万 | — | -1.90% |
相关站点
共 40 个
Artificial - 加密货币行情
Initia - 加密货币行情
Shiba Inu - 加密货币行情
Renzo - 比特币行情
Plasma - 以太坊ETH价格
Sei - 以太坊ETH价格
Sei - 以太坊ETH价格
比特现金 - 加密货币行情
Solana - 比特币行情
PAX Gold - BTC行情
LayerZero - BTC行情
Shiba Inu - 加密货币行情
Pepe - 比特币
Ondo - BTC行情
Quant - 以太坊ETH价格
Quant - 以太坊ETH价格
Nillion - 以太坊ETH价格
LITEB - 以太坊ETH价格
Nillion - 币种排行
Aster - BTC行情
PAX Gold - 以太坊ETH价格
Hedera - 比特币
Nillion - 比特币
Artificial Inu - 币种排行
Arbitrum - 数字货币市值
Artificial - 比特币行情
Quant - 比特币
Arbitrum - 以太坊ETH价格
Aster - 数字货币市值
Aptos - BTC行情
StraitsX XUSD - 比特币行情
以太坊 - 比特币
艾达币 - 数字货币市值
Celestia - 以太坊ETH价格
Aptos - BTC行情
比特币 - 比特币行情
Initia - 数字货币市值
Plasma - 币种排行
MegaETH - 加密货币行情
Worldcoin - 数字货币市值