24H 最高$0.00507
24H 最低$0.00491
今日开盘$0.00502
24H 成交量$18.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.098
最高日期2022-01-01
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
AGLDAdventure Gold
|
$0.1768 | $0.1802 | $0.1733 | $14.91万 | $1,642.22万 | 1.38% |
| 220 |
MOVRMoonriver
|
$1.121 | $1.17 | $1.10 | $80.54万 | $1,411.48万 | -1.67% |
| 207 |
TRBTellor Tributes
|
$17.31 | $17.56 | $17.01 | $88.64万 | $4,893.34万 | -0.29% |
| 311 |
RSRReserve Rights
|
$0.001635 | $0.001662 | $0.001587 | $50.12万 | $1.03亿 | 1.81% |
| 248 |
LALagrange
|
$0.0578 | $0.0616 | $0.0577 | $69.88万 | $2,083.51万 | -4.31% |
| 422 |
1000CHEEMS1000CHEEMS
|
$0.000449 | $0.000461 | $0.000446 | $29.86万 | — | -1.10% |
| 290 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 130 |
CRVCurve DAO
|
$0.3342 | $0.3428 | $0.3319 | $174.00万 | $5.31亿 | -0.51% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 289 |
MINAMina Protocol
|
$0.0649 | $0.0661 | $0.0633 | $54.93万 | $8,480.40万 | 1.72% |
| 574 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 577 |
ONT本体
|
$0.04873 | $0.04964 | $0.04852 | $12.70万 | $4,883.92万 | -0.29% |
| 444 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 620 |
PENGBPENGB
|
$59.05 | $61.15 | $58.25 | $10.31万 | — | 0.77% |
| 338 |
PROVESuccinct
|
$0.1929 | $0.1964 | $0.1893 | $43.67万 | $3,753.86万 | 1.47% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.54 | $82.66 | $79.42 | $1,347.48万 | $1.56亿 | -1.29% |
| 462 |
STEEM斯蒂姆币
|
$0.04897 | $0.04928 | $0.04771 | $24.15万 | $2,756.72万 | 0.60% |
| 270 |
BBBB
|
$0.0078 | $0.00797 | $0.00749 | $59.76万 | — | 3.04% |
| 654 |
XVSVenus
|
$2.921 | $2.98 | $2.90 | $6.11万 | $4,929.19万 | -1.25% |
| 687 |
BSPBBSPB
|
$47.14 | $48.31 | $45.56 | $2.30万 | — | 0.36% |
相关站点
共 40 个
PAX Gold - 比特币行情
以太坊 - 加密货币行情
以太坊 - 比特币行情
MyShell - 以太坊ETH价格
First Digital - 比特币行情
Midnight - 加密货币行情
Worldcoin - 数字货币市值
NFP - 加密货币行情
Arbitrum - BTC行情
Solana - 以太坊ETH价格
LayerZero - 币种排行
PAX Gold - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Aster - 比特币行情
Lorenzo - 比特币
Filecoin - BTC行情
牛来 - 加密货币行情
USD.AI - BTC行情
币安币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
EUR - 以太坊ETH价格
Hyperliquid - 比特币行情
Pepe - 币种排行
NFP - 数字货币市值
Injective - 比特币
Bittensor - 币种排行
比特现金 - 加密货币行情
Celestia - 比特币
Renzo - 比特币行情
瑞波币 - 币种排行
Blur - 比特币
Quant - 比特币行情
MegaETH - 币种排行
Artificial - 比特币
USD1 - 币种排行
比特币
Arbitrum - 数字货币市值
Renzo - 比特币
USD1 - 比特币
First Digital - 币种排行