24H 最高$0.00889
24H 最低$0.00829
今日开盘$0.00881
24H 成交量$14.11万
流通市值$197.77万
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
AGLDAdventure Gold
|
$0.178 | $0.1802 | $0.1728 | $14.46万 | $1,661.39万 | -0.84% |
| 303 |
MOVRMoonriver
|
$1.092 | $1.14 | $1.07 | $56.49万 | $1,393.42万 | -2.85% |
| 120 |
TRBTellor Tributes
|
$16.82 | $17.58 | $16.17 | $234.76万 | $4,909.34万 | -3.17% |
| 268 |
RSRReserve Rights
|
$0.001594 | $0.001682 | $0.001561 | $70.11万 | $1.02亿 | -2.81% |
| 276 |
LALagrange
|
$0.057 | $0.0597 | $0.0562 | $66.51万 | $2,076.77万 | -3.88% |
| 375 |
1000CHEEMS1000CHEEMS
|
$0.000445 | $0.00046 | $0.000438 | $39.69万 | — | -3.26% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 126 |
CRVCurve DAO
|
$0.3269 | $0.3456 | $0.3208 | $228.65万 | $5.33亿 | -3.06% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 234 |
MINAMina Protocol
|
$0.0628 | $0.0664 | $0.0619 | $79.90万 | $8,437.75万 | -4.56% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 585 |
ONT本体
|
$0.04868 | $0.05029 | $0.04805 | $15.02万 | $4,966.14万 | -1.78% |
| 477 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 613 |
PENGBPENGB
|
$58.73 | $61.47 | $57.73 | $12.90万 | — | -3.39% |
| 396 |
PROVESuccinct
|
$0.1952 | $0.1976 | $0.1898 | $36.85万 | $3,777.06万 | 0.21% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.76 | $82.08 | $78.91 | $1,579.18万 | $1.60亿 | -2.54% |
| 525 |
STEEM斯蒂姆币
|
$0.04859 | $0.04999 | $0.04744 | $21.19万 | $2,772.73万 | -1.28% |
| 155 |
BBBB
|
$0.00773 | $0.0083 | $0.00756 | $162.00万 | — | -1.15% |
| 656 |
XVSVenus
|
$2.908 | $2.98 | $2.84 | $8.35万 | $4,981.47万 | -2.29% |
| 683 |
BSPBBSPB
|
$46.58 | $48.31 | $45.56 | $3.30万 | — | -0.83% |
相关站点
共 40 个
Pump.fun - 数字货币市值
QQQB - 比特币
Zama - 加密货币行情
Blur - 加密货币行情
Internet - 比特币行情
USD.AI - 数字货币市值
EUR - 比特币
BFUSD - 加密货币行情
Arbitrum - 加密货币行情
Worldcoin - 以太坊ETH价格
Katana - 数字货币市值
Gitcoin - BTC行情
Aave - 数字货币市值
USDC - 加密货币行情
Worldcoin - 比特币行情
比特币 - 数字货币市值
Ether.fi - 币种排行
Plume - 以太坊ETH价格
Falcon Finance - 币种排行
莱特币 - 以太坊ETH价格
Falcon Finance - 币种排行
Gitcoin - 加密货币行情
Bittensor - 比特币行情
United Stables - 以太坊ETH价格
恒星币 - 比特币行情
Injective - 比特币
USDC - 币种排行
Celestia - 比特币
Nillion - 比特币
Chainlink - 以太坊ETH价格
比特现金 - 币种排行
LITEB - 比特币
Pepe - 数字货币市值
大零币 - 比特币行情
大零币 - 数字货币市值
Plume - BTC行情
Pump.fun - BTC行情
Pudgy Penguins - BTC行情
USD.AI - 数字货币市值
Plasma - 比特币行情