24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,163.33万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1728 | $14.67万 | $1,661.39万 | -0.62% |
| 297 |
MOVRMoonriver
|
$1.101 | $1.14 | $1.07 | $59.36万 | $1,393.42万 | -3.25% |
| 125 |
TRBTellor Tributes
|
$16.71 | $17.58 | $16.17 | $231.76万 | $4,909.34万 | -4.24% |
| 257 |
RSRReserve Rights
|
$0.001585 | $0.001682 | $0.001561 | $73.06万 | $1.02亿 | -2.04% |
| 280 |
LALagrange
|
$0.0569 | $0.0597 | $0.0562 | $68.15万 | $2,076.77万 | -4.53% |
| 373 |
1000CHEEMS1000CHEEMS
|
$0.000442 | $0.000461 | $0.000439 | $40.27万 | — | -2.64% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 121 |
CRVCurve DAO
|
$0.3285 | $0.3456 | $0.3208 | $235.52万 | $5.33亿 | -3.04% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 220 |
MINAMina Protocol
|
$0.0627 | $0.0664 | $0.0619 | $85.90万 | $8,437.75万 | -2.94% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 592 |
ONT本体
|
$0.04852 | $0.05029 | $0.04805 | $14.91万 | $4,966.14万 | -1.76% |
| 470 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 626 |
PENGBPENGB
|
$58.59 | $61.47 | $57.73 | $11.41万 | — | -3.05% |
| 468 |
PROVESuccinct
|
$0.1948 | $0.1954 | $0.1898 | $27.00万 | $3,777.06万 | 0.78% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.68 | $82.66 | $78.91 | $1,576.30万 | $1.60亿 | -3.00% |
| 508 |
STEEM斯蒂姆币
|
$0.04819 | $0.04999 | $0.04744 | $22.48万 | $2,772.73万 | -1.53% |
| 154 |
BBBB
|
$0.00767 | $0.0083 | $0.00756 | $164.92万 | — | 0.00% |
| 653 |
XVSVenus
|
$2.874 | $2.98 | $2.84 | $8.30万 | $4,981.47万 | -3.23% |
| 685 |
BSPBBSPB
|
$46.23 | $48.31 | $45.56 | $3.20万 | — | -1.58% |
相关站点
共 40 个
Tutorial - 加密货币行情
BFUSD - 比特币行情
Blur - 数字货币市值
United Stables - BTC行情
Uniswap - 比特币行情
QQQB - 比特币
NEAR Protocol - BTC行情
Sui - 比特币
大零币 - 加密货币行情
Plume - 数字货币市值
Bittensor - 比特币行情
USDC - 比特币
MarsCoin - 比特币行情
比特币 - BTC行情
波场 - BTC行情
MarsCoin - 数字货币市值
Tether Gold - 数字货币市值
Sui - 数字货币市值
Starknet - 比特币行情
United Stables - 币种排行
波场 - 以太坊ETH价格
Quant - 数字货币市值
Arbitrum - 币种排行
Shiba Inu - 数字货币市值
Official Trump - 比特币行情
Gram - 加密货币行情
Hyperliquid - BTC行情
NEAR Protocol - 加密货币行情
Sei - 加密货币行情
Polkadot - BTC行情
Injective - 比特币行情
波场 - 以太坊ETH价格
狗币 - 加密货币行情
USD.AI - 加密货币行情
Haedal - BTC行情
LITEB - 比特币
Artificial Inu - 币种排行
Blur - BTC行情
QQQB - BTC行情
波场 - 以太坊ETH价格