24H 最高$0.0649
24H 最低$0.0549
今日开盘$0.0567
24H 成交量$108.57万
流通市值$824.22万
24H 涨跌额($0.00)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
AGLDAdventure Gold
|
$0.178 | $0.1802 | $0.1739 | $15.63万 | $1,642.22万 | 2.06% |
| 262 |
MOVRMoonriver
|
$1.118 | $1.16 | $1.10 | $68.94万 | $1,411.48万 | -2.70% |
| 158 |
TRBTellor Tributes
|
$17.46 | $17.58 | $17.01 | $150.41万 | $4,893.34万 | 0.29% |
| 289 |
RSRReserve Rights
|
$0.001646 | $0.001682 | $0.001595 | $57.86万 | $1.03亿 | 3.07% |
| 274 |
LALagrange
|
$0.0584 | $0.0606 | $0.0571 | $66.14万 | $2,083.51万 | -2.83% |
| 408 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000461 | $0.000445 | $33.64万 | — | 0.89% |
| 307 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 140 |
CRVCurve DAO
|
$0.3399 | $0.3456 | $0.3318 | $175.89万 | $5.31亿 | 0.47% |
| 240 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 261 |
MINAMina Protocol
|
$0.0654 | $0.0664 | $0.0637 | $69.37万 | $8,480.40万 | 1.40% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 578 |
ONT本体
|
$0.04975 | $0.05029 | $0.04852 | $14.74万 | $4,883.92万 | 1.55% |
| 457 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 594 |
PENGBPENGB
|
$58.87 | $61.47 | $57.95 | $13.19万 | — | -0.36% |
| 443 |
PROVESuccinct
|
$0.1934 | $0.1963 | $0.1909 | $28.05万 | $3,753.86万 | -0.41% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$80.48 | $82.66 | $79.37 | $1,552.38万 | $1.56亿 | -0.74% |
| 487 |
STEEM斯蒂姆币
|
$0.04937 | $0.04999 | $0.04771 | $22.76万 | $2,756.72万 | 0.92% |
| 175 |
BBBB
|
$0.00815 | $0.0083 | $0.00751 | $131.51万 | — | 8.23% |
| 667 |
XVSVenus
|
$2.952 | $2.98 | $2.90 | $6.37万 | $4,929.19万 | -0.07% |
| 688 |
BSPBBSPB
|
$46.3 | $48.31 | $45.56 | $2.67万 | — | -1.43% |
相关站点
共 40 个
Quant - 币种排行
艾达币 - BTC行情
Lorenzo - 币种排行
LITEB - 币种排行
Bubblemaps - 加密货币行情
Ondo - 币种排行
恒星币 - 币种排行
Tokamak - 数字货币市值
Artificial - 比特币行情
Artificial Inu - 币种排行
Filecoin - 加密货币行情
Artificial Inu - 比特币
Tokamak - 以太坊ETH价格
LITEB - 比特币
Bubblemaps - BTC行情
Plume - 币种排行
Artificial - 比特币
LayerZero - 加密货币行情
NFP - 比特币行情
Nillion - 加密货币行情
以太坊 - 比特币行情
Sui - 以太坊ETH价格
NFP - 数字货币市值
Aster - 币种排行
Zama - 比特币行情
Celestia - 数字货币市值
QQQB - 数字货币市值
Bittensor - 加密货币行情
NEAR Protocol - 数字货币市值
RWUSD - 加密货币行情
MarsCoin - 比特币行情
Raydium - 以太坊ETH价格
EUR - BTC行情
Pump.fun - 比特币行情
LITEB - BTC行情
Worldcoin - 以太坊ETH价格
Renzo - 比特币
波场 - BTC行情
币安币 - 以太坊ETH价格
达世币 - 比特币