24H 最高$0.0202
24H 最低$0.0195
今日开盘$0.0197
24H 成交量$292.12万
流通市值$5,746.42万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
AGLDAdventure Gold
|
$0.1781 | $0.1841 | $0.1705 | $52.06万 | $1,603.76万 | 0.79% |
| 202 |
MOVRMoonriver
|
$1.14 | $1.17 | $1.08 | $89.68万 | $1,399.50万 | 3.83% |
| 342 |
TRBTellor Tributes
|
$17.47 | $17.56 | $17.00 | $41.68万 | $4,911.19万 | 1.93% |
| 441 |
RSRReserve Rights
|
$0.001614 | $0.001625 | $0.001567 | $28.61万 | $1.00亿 | 1.57% |
| 218 |
LALagrange
|
$0.0593 | $0.0616 | $0.0567 | $81.86万 | $2,101.49万 | 2.77% |
| 435 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000457 | $0.000437 | $29.71万 | — | 2.48% |
| 293 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 130 |
CRVCurve DAO
|
$0.3403 | $0.3428 | $0.3309 | $184.43万 | $5.31亿 | 2.32% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 413 |
MINAMina Protocol
|
$0.0644 | $0.0654 | $0.0622 | $32.54万 | $8,229.05万 | 2.06% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 561 |
ONT本体
|
$0.04912 | $0.0495 | $0.04776 | $15.57万 | $4,877.93万 | 1.47% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 638 |
PENGBPENGB
|
$60.25 | $60.80 | $54.14 | $8.81万 | — | 10.21% |
| 300 |
PROVESuccinct
|
$0.1953 | $0.1964 | $0.1824 | $53.67万 | $3,685.24万 | 5.63% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.43 | $81.88 | $78.60 | $1,928.56万 | $1.55亿 | 2.07% |
| 329 |
STEEM斯蒂姆币
|
$0.04823 | $0.04917 | $0.04771 | $44.94万 | $2,734.26万 | -1.05% |
| 404 |
BBBB
|
$0.00758 | $0.00765 | $0.00726 | $33.54万 | — | 1.61% |
| 649 |
XVSVenus
|
$2.967 | $2.98 | $2.91 | $7.47万 | $4,948.84万 | 1.06% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Pepe - 加密货币行情
Injective - 加密货币行情
Sui - 比特币
以太坊 - 币种排行
StraitsX XUSD - 比特币
Gram - BTC行情
Aster - 比特币行情
Caldera - 币种排行
NEAR Protocol - 加密货币行情
RWUSD - 比特币
Vana - BTC行情
USDC - 比特币行情
USDC - 币种排行
PancakeSwap - 比特币行情
PancakeSwap - 加密货币行情
Worldcoin - 比特币行情
Pump.fun - 币种排行
Midnight - 以太坊ETH价格
Nillion - 币种排行
RWUSD - 数字货币市值
Hedera - 币种排行
USDC - BTC行情
EUR - BTC行情
EUR - 比特币
Pump.fun - 比特币行情
StraitsX XUSD - 币种排行
MarsCoin - 以太坊ETH价格
Solana - 比特币行情
艾达币 - 比特币
USDC - 加密货币行情
Starknet - BTC行情
Aster - BTC行情
大零币 - 比特币行情
Polkadot - 加密货币行情
EUR - 数字货币市值
艾达币 - 加密货币行情
艾达币 - 以太坊ETH价格
Starknet - 数字货币市值
Aster - 比特币行情