24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$546.64万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
AGLDAdventure Gold
|
$0.1779 | $0.1802 | $0.1735 | $16.09万 | $1,642.22万 | 2.12% |
| 259 |
MOVRMoonriver
|
$1.131 | $1.16 | $1.10 | $68.80万 | $1,411.48万 | -1.91% |
| 162 |
TRBTellor Tributes
|
$17.45 | $17.58 | $17.01 | $148.08万 | $4,893.34万 | 0.52% |
| 294 |
RSRReserve Rights
|
$0.001653 | $0.001682 | $0.001587 | $56.99万 | $1.03亿 | 3.70% |
| 268 |
LALagrange
|
$0.0589 | $0.0611 | $0.0571 | $66.44万 | $2,083.51万 | -2.48% |
| 407 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000461 | $0.000445 | $34.14万 | — | 0.44% |
| 304 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 138 |
CRVCurve DAO
|
$0.3428 | $0.3456 | $0.3318 | $170.92万 | $5.31亿 | 1.21% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 262 |
MINAMina Protocol
|
$0.0658 | $0.0664 | $0.0637 | $68.18万 | $8,480.40万 | 2.65% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 584 |
ONT本体
|
$0.04988 | $0.05029 | $0.04852 | $14.35万 | $4,883.92万 | 2.32% |
| 454 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 607 |
PENGBPENGB
|
$59.36 | $61.47 | $58.25 | $12.16万 | — | 0.46% |
| 426 |
PROVESuccinct
|
$0.193 | $0.1963 | $0.1909 | $30.15万 | $3,753.86万 | -0.46% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.56 | $82.66 | $79.37 | $1,589.65万 | $1.56亿 | -0.67% |
| 481 |
STEEM斯蒂姆币
|
$0.04968 | $0.04999 | $0.04771 | $23.34万 | $2,756.72万 | 1.78% |
| 194 |
BBBB
|
$0.00818 | $0.0082 | $0.0075 | $106.11万 | — | 8.49% |
| 665 |
XVSVenus
|
$2.959 | $2.98 | $2.90 | $6.33万 | $4,929.19万 | 0.51% |
| 687 |
BSPBBSPB
|
$46.51 | $48.31 | $45.56 | $2.63万 | — | -0.98% |
相关站点
共 40 个
Gitcoin - BTC行情
Optimism - 加密货币行情
Bubblemaps - 比特币行情
MarsCoin - 数字货币市值
Artificial Inu - 以太坊ETH价格
QQQB - 数字货币市值
Katana - BTC行情
Injective - BTC行情
Sui - 比特币
Pump.fun - 比特币
Tutorial - 数字货币市值
Worldcoin - BTC行情
Artificial - 以太坊ETH价格
Shiba Inu - BTC行情
MyShell - 比特币行情
Katana - 数字货币市值
Sui - 币种排行
Raydium - 加密货币行情
艾达币 - 比特币
Quant - 加密货币行情
EUR - 加密货币行情
瑞波币 - 比特币行情
Plasma - 比特币
Bubblemaps - 比特币行情
Pepe - 币种排行
Optimism - BTC行情
Huma Finance - 币种排行
Tether Gold - BTC行情
Filecoin - 数字货币市值
LayerZero - 币种排行
EUR - 比特币
比特币 - 币种排行
Tether Gold - BTC行情
RWUSD - BTC行情
波场 - 比特币行情
Aptos - 比特币
Plume - 币种排行
LayerZero - 加密货币行情
Plasma - BTC行情
Quant - 加密货币行情