24H 最高$0.105
24H 最低$0.1007
今日开盘$0.1043
24H 成交量$254.62万
流通市值$9.29亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
AGLDAdventure Gold
|
$0.1794 | $0.1802 | $0.1733 | $15.49万 | $1,642.22万 | 2.99% |
| 223 |
MOVRMoonriver
|
$1.115 | $1.17 | $1.10 | $79.71万 | $1,411.48万 | -2.71% |
| 206 |
TRBTellor Tributes
|
$17.51 | $17.56 | $17.01 | $92.37万 | $4,893.34万 | 0.34% |
| 296 |
RSRReserve Rights
|
$0.001645 | $0.001662 | $0.001587 | $54.09万 | $1.03亿 | 2.81% |
| 261 |
LALagrange
|
$0.0579 | $0.0611 | $0.0571 | $66.01万 | $2,083.51万 | -4.93% |
| 414 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000445 | $31.71万 | — | -0.22% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 131 |
CRVCurve DAO
|
$0.3386 | $0.3428 | $0.3318 | $171.65万 | $5.31亿 | 0.33% |
| 229 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 273 |
MINAMina Protocol
|
$0.0647 | $0.0661 | $0.0637 | $59.93万 | $8,480.40万 | 0.94% |
| 583 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 597 |
ONT本体
|
$0.04953 | $0.04964 | $0.04852 | $12.14万 | $4,883.92万 | 1.10% |
| 447 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 623 |
PENGBPENGB
|
$60.14 | $61.15 | $58.25 | $10.16万 | — | 1.35% |
| 396 |
PROVESuccinct
|
$0.1931 | $0.1964 | $0.1909 | $34.33万 | $3,753.86万 | -0.57% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$80.62 | $82.66 | $79.37 | $1,460.44万 | $1.56亿 | -0.52% |
| 473 |
STEEM斯蒂姆币
|
$0.04915 | $0.04928 | $0.04771 | $22.99万 | $2,756.72万 | 0.39% |
| 262 |
BBBB
|
$0.00778 | $0.00797 | $0.00749 | $65.48万 | — | 2.91% |
| 651 |
XVSVenus
|
$2.951 | $2.98 | $2.90 | $6.17万 | $4,929.19万 | -0.30% |
| 687 |
BSPBBSPB
|
$46.35 | $48.31 | $45.56 | $2.37万 | — | -1.32% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Plasma - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Huma Finance - 币种排行
Celestia - BTC行情
达世币 - 比特币行情
Ondo - 币种排行
Starknet - 以太坊ETH价格
First Digital - BTC行情
比特币 - 以太坊ETH价格
EUR - BTC行情
Ethena - 数字货币市值
Uniswap - 比特币
Initia - 比特币
Gram - 比特币行情
Artificial Inu - 加密货币行情
Midnight - 比特币行情
Pepe - 币种排行
Filecoin - 比特币行情
First Digital - 币种排行
Tutorial - 币种排行
Pudgy Penguins - 数字货币市值
USD1 - 币种排行
Pepe - 数字货币市值
Celo - BTC行情
Ripple USD - 以太坊ETH价格
莱特币 - 以太坊ETH价格
大零币 - 币种排行
First Digital - 比特币行情
Injective - BTC行情
Avalanche - 比特币
MyShell - 比特币行情
USDC - BTC行情
USD.AI - 以太坊ETH价格
Lorenzo - 加密货币行情
Zama - 比特币
Plume - 数字货币市值
Celo - 比特币行情
Tokamak - BTC行情