24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
AGLDAdventure Gold
|
$0.1793 | $0.1797 | $0.1705 | $34.47万 | $1,603.76万 | -0.06% |
| 217 |
MOVRMoonriver
|
$1.137 | $1.17 | $1.08 | $87.09万 | $1,399.50万 | 4.12% |
| 266 |
TRBTellor Tributes
|
$17.37 | $17.56 | $17.00 | $64.17万 | $4,911.19万 | 1.58% |
| 418 |
RSRReserve Rights
|
$0.001627 | $0.001628 | $0.001567 | $31.80万 | $1.00亿 | 3.30% |
| 248 |
LALagrange
|
$0.0595 | $0.0616 | $0.0569 | $72.81万 | $2,101.49万 | 4.20% |
| 435 |
1000CHEEMS1000CHEEMS
|
$0.000455 | $0.000457 | $0.000438 | $29.17万 | — | 3.18% |
| 293 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 133 |
CRVCurve DAO
|
$0.3381 | $0.3428 | $0.3309 | $179.49万 | $5.31亿 | 0.78% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 400 |
MINAMina Protocol
|
$0.0646 | $0.0654 | $0.0622 | $35.03万 | $8,229.05万 | 2.38% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 578 |
ONT本体
|
$0.04935 | $0.0495 | $0.04776 | $14.09万 | $4,877.93万 | 2.43% |
| 457 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 603 |
PENGBPENGB
|
$60.21 | $61.14 | $55.21 | $11.91万 | — | 9.02% |
| 307 |
PROVESuccinct
|
$0.1929 | $0.1964 | $0.1824 | $51.28万 | $3,685.24万 | 4.89% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.89 | $82.34 | $78.60 | $1,935.02万 | $1.55亿 | 3.36% |
| 414 |
STEEM斯蒂姆币
|
$0.04901 | $0.04917 | $0.04771 | $32.65万 | $2,734.26万 | 0.89% |
| 434 |
BBBB
|
$0.00766 | $0.00769 | $0.00726 | $29.26万 | — | 4.22% |
| 651 |
XVSVenus
|
$2.969 | $2.98 | $2.91 | $6.89万 | $4,948.84万 | 1.54% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
相关站点
共 40 个
BFUSD - 数字货币市值
Filecoin - 以太坊ETH价格
Quant - 比特币
Huma Finance - BTC行情
Solana - 币种排行
Bittensor - 数字货币市值
United Stables - 比特币行情
PancakeSwap - 数字货币市值
Ondo - 加密货币行情
Bubblemaps - 数字货币市值
Injective - 币种排行
大零币 - 数字货币市值
PancakeSwap - 以太坊ETH价格
Caldera - 数字货币市值
USD.AI - 比特币
United Stables - 数字货币市值
Tutorial - BTC行情
EUR - 比特币行情
Aster - 比特币
Filecoin - BTC行情
比特币 - 币种排行
LayerZero - 数字货币市值
比特现金 - 比特币
USD.AI - 加密货币行情
Avalanche - 数字货币市值
PAX Gold - 以太坊ETH价格
大零币 - 加密货币行情
比特币
Gitcoin - 币种排行
Animecoin - 币种排行
Tutorial - 比特币行情
USD1 - 数字货币市值
Tether Gold - 数字货币市值
Internet - 数字货币市值
Plasma - 比特币行情
Huma Finance - 以太坊ETH价格
Brevis - 比特币
Renzo - 比特币
以太坊 - 比特币行情
莱特币 - 币种排行