24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
AGLDAdventure Gold
|
$0.1794 | $0.1809 | $0.1728 | $14.78万 | $1,661.39万 | 1.01% |
| 317 |
MOVRMoonriver
|
$1.089 | $1.14 | $1.07 | $52.86万 | $1,393.42万 | -2.33% |
| 121 |
TRBTellor Tributes
|
$16.8 | $17.58 | $16.17 | $235.16万 | $4,909.34万 | -2.21% |
| 268 |
RSRReserve Rights
|
$0.001596 | $0.001682 | $0.001561 | $67.69万 | $1.02亿 | -1.85% |
| 269 |
LALagrange
|
$0.0566 | $0.0597 | $0.0562 | $67.55万 | $2,076.77万 | -2.75% |
| 388 |
1000CHEEMS1000CHEEMS
|
$0.000449 | $0.000459 | $0.000438 | $38.57万 | — | -0.88% |
| 309 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 126 |
CRVCurve DAO
|
$0.3274 | $0.3456 | $0.3208 | $230.86万 | $5.33亿 | -2.39% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 236 |
MINAMina Protocol
|
$0.0626 | $0.0664 | $0.0619 | $76.71万 | $8,437.75万 | -2.80% |
| 613 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 569 |
ONT本体
|
$0.04925 | $0.05029 | $0.04805 | $16.93万 | $4,966.14万 | 0.59% |
| 473 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 610 |
PENGBPENGB
|
$58.68 | $61.47 | $57.73 | $13.25万 | — | -2.86% |
| 347 |
PROVESuccinct
|
$0.1978 | $0.1991 | $0.1898 | $46.58万 | $3,777.06万 | 2.70% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.57 | $82.08 | $78.91 | $1,596.50万 | $1.60亿 | -1.90% |
| 515 |
STEEM斯蒂姆币
|
$0.0489 | $0.04999 | $0.04744 | $21.63万 | $2,772.73万 | 0.27% |
| 154 |
BBBB
|
$0.00778 | $0.0083 | $0.00756 | $160.20万 | — | 0.39% |
| 666 |
XVSVenus
|
$2.919 | $2.98 | $2.84 | $7.12万 | $4,981.47万 | -0.41% |
| 684 |
BSPBBSPB
|
$45.99 | $48.99 | $45.82 | $3.44万 | — | -0.13% |
相关站点
共 40 个
狗币 - 币种排行
Aptos - 以太坊ETH价格
以太坊 - 比特币
Celo - 比特币
Artificial Inu - BTC行情
Artificial Inu - 以太坊ETH价格
JasmyCoin - BTC行情
Tokamak - 比特币行情
MegaETH - 比特币行情
Official Trump - 以太坊ETH价格
Midnight - 数字货币市值
Initia - 以太坊ETH价格
Katana - 加密货币行情
BFUSD - BTC行情
JasmyCoin - 币种排行
艾达币 - 数字货币市值
Plume - 比特币行情
牛来 - 数字货币市值
Celo - BTC行情
Gram - 数字货币市值
Arbitrum - 币种排行
Bittensor - 加密货币行情
Katana - 比特币
Nillion - 加密货币行情
Uniswap - 以太坊ETH价格
Ether.fi - 比特币
JasmyCoin - 比特币行情
Gram - BTC行情
Official Trump - 以太坊ETH价格
Bubblemaps - 加密货币行情
Worldcoin - 比特币
Ondo - BTC行情
Hedera - 币种排行
Pudgy Penguins - 比特币行情
Polkadot - BTC行情
狗币 - 比特币
Ondo - 币种排行
Tokamak - BTC行情
Plume - 比特币
RWUSD - 比特币行情