24H 最高$0.00321
24H 最低$0.00293
今日开盘$0.00295
24H 成交量$214.17万
流通市值$1,649.73万
24H 涨跌额($0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
AGLDAdventure Gold
|
$0.1782 | $0.1802 | $0.1737 | $15.90万 | $1,642.22万 | 2.47% |
| 259 |
MOVRMoonriver
|
$1.127 | $1.16 | $1.10 | $68.78万 | $1,411.48万 | -1.83% |
| 160 |
TRBTellor Tributes
|
$17.48 | $17.58 | $17.01 | $149.43万 | $4,893.34万 | 0.34% |
| 294 |
RSRReserve Rights
|
$0.00165 | $0.001682 | $0.001595 | $57.06万 | $1.03亿 | 3.32% |
| 266 |
LALagrange
|
$0.0583 | $0.0607 | $0.0571 | $66.79万 | $2,083.51万 | -3.64% |
| 408 |
1000CHEEMS1000CHEEMS
|
$0.000455 | $0.000461 | $0.000445 | $33.82万 | — | 0.89% |
| 304 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 140 |
CRVCurve DAO
|
$0.3441 | $0.3456 | $0.3318 | $172.90万 | $5.31亿 | 1.78% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 260 |
MINAMina Protocol
|
$0.0656 | $0.0664 | $0.0637 | $68.72万 | $8,480.40万 | 2.02% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 581 |
ONT本体
|
$0.04983 | $0.05029 | $0.04852 | $14.56万 | $4,883.92万 | 1.61% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 598 |
PENGBPENGB
|
$59.25 | $61.47 | $57.95 | $13.04万 | — | 0.34% |
| 437 |
PROVESuccinct
|
$0.1936 | $0.1963 | $0.1909 | $29.03万 | $3,753.86万 | -0.46% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.53 | $82.66 | $79.37 | $1,552.80万 | $1.56亿 | -0.78% |
| 485 |
STEEM斯蒂姆币
|
$0.04958 | $0.04999 | $0.04771 | $23.00万 | $2,756.72万 | 1.54% |
| 179 |
BBBB
|
$0.00822 | $0.0083 | $0.00751 | $127.29万 | — | 8.87% |
| 666 |
XVSVenus
|
$2.959 | $2.98 | $2.90 | $6.29万 | $4,929.19万 | 0.03% |
| 688 |
BSPBBSPB
|
$46.34 | $48.31 | $45.56 | $2.66万 | — | -1.34% |
相关站点
共 40 个
NFP - 比特币
Pump.fun - 数字货币市值
比特币 - 币种排行
Renzo - 以太坊ETH价格
Renzo - BTC行情
Pepe - 比特币
Avalanche - 比特币行情
MyShell - 加密货币行情
United Stables - 加密货币行情
Lorenzo - BTC行情
NEAR Protocol - 币种排行
MegaETH - 以太坊ETH价格
Artificial - 数字货币市值
Lorenzo - BTC行情
艾达币 - 数字货币市值
Gram - 币种排行
StraitsX XUSD - 比特币行情
Optimism - 以太坊ETH价格
Ripple USD - 比特币行情
Quant - 数字货币市值
RWUSD - 比特币行情
莱特币 - 比特币
MarsCoin - 比特币
Aster - 数字货币市值
Filecoin - BTC行情
Zama - 加密货币行情
USDC - 数字货币市值
Lorenzo - 加密货币行情
Zama - 币种排行
Polkadot - 数字货币市值
恒星币 - 币种排行
Nillion - 比特币行情
Pump.fun - 比特币行情
Tether Gold - 以太坊ETH价格
Internet - 比特币
Pepe - 以太坊ETH价格
Starknet - 币种排行
First Digital - 加密货币行情
Caldera - 比特币行情
波场 - 比特币行情