24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$455.66万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
AGLDAdventure Gold
|
$0.1741 | $0.1802 | $0.1741 | $12.21万 | $1,661.39万 | -1.02% |
| 270 |
MOVRMoonriver
|
$1.075 | $1.16 | $1.07 | $68.58万 | $1,393.42万 | -5.20% |
| 141 |
TRBTellor Tributes
|
$16.3 | $17.58 | $16.17 | $175.46万 | $4,909.34万 | -6.54% |
| 276 |
RSRReserve Rights
|
$0.001585 | $0.001682 | $0.001567 | $66.98万 | $1.02亿 | -1.74% |
| 289 |
LALagrange
|
$0.0567 | $0.0596 | $0.0562 | $62.59万 | $2,076.77万 | -4.38% |
| 379 |
1000CHEEMS1000CHEEMS
|
$0.000444 | $0.000461 | $0.000441 | $38.84万 | — | -2.20% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 128 |
CRVCurve DAO
|
$0.3233 | $0.3456 | $0.3208 | $219.54万 | $5.33亿 | -4.60% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 226 |
MINAMina Protocol
|
$0.0621 | $0.0664 | $0.062 | $82.44万 | $8,437.75万 | -3.42% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 591 |
ONT本体
|
$0.04824 | $0.05029 | $0.04812 | $14.75万 | $4,966.14万 | -1.71% |
| 464 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 600 |
PENGBPENGB
|
$58.05 | $61.47 | $57.73 | $13.63万 | — | -4.05% |
| 456 |
PROVESuccinct
|
$0.192 | $0.1956 | $0.1898 | $27.64万 | $3,777.06万 | -1.49% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.13 | $82.66 | $78.91 | $1,614.16万 | $1.60亿 | -2.63% |
| 517 |
STEEM斯蒂姆币
|
$0.04804 | $0.04999 | $0.04744 | $21.11万 | $2,772.73万 | -0.39% |
| 157 |
BBBB
|
$0.00781 | $0.0083 | $0.00751 | $153.12万 | — | 3.58% |
| 661 |
XVSVenus
|
$2.866 | $2.98 | $2.85 | $7.45万 | $4,981.47万 | -3.34% |
| 687 |
BSPBBSPB
|
$46.08 | $48.31 | $45.56 | $3.08万 | — | -1.90% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Sui - 加密货币行情
Ether.fi - 币种排行
MarsCoin - BTC行情
莱特币 - BTC行情
Raydium - 以太坊ETH价格
Avalanche - 币种排行
NFP - 比特币
Quant - 加密货币行情
StraitsX XUSD - BTC行情
Uniswap - 币种排行
LayerZero - 比特币
Tether Gold - 币种排行
Haedal - 以太坊ETH价格
Injective - 比特币
Celestia - 以太坊ETH价格
Renzo - BTC行情
Hedera - 以太坊ETH价格
莱特币 - 数字货币市值
Tokamak - 币种排行
Plume - 比特币行情
Uniswap - 加密货币行情
大零币 - 比特币行情
MyShell - 币种排行
Gitcoin - 数字货币市值
Sui - 以太坊ETH价格
Plume - 比特币
Katana - 以太坊ETH价格
以太坊 - 数字货币市值
Plume - 比特币行情
Bubblemaps - BTC行情
Tether Gold - 数字货币市值
Bittensor - 币种排行
比特现金 - 数字货币市值
First Digital - 加密货币行情
Gram - 比特币行情
LITEB - 比特币
StraitsX XUSD - 比特币行情
Zama - BTC行情
NFP - 比特币行情