24H 最高$0.124
24H 最低$0.1187
今日开盘$0.1192
24H 成交量$48.83万
流通市值$1.22亿
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
AGLDAdventure Gold
|
$0.1798 | $0.1798 | $0.1705 | $29.11万 | $1,603.76万 | 3.45% |
| 215 |
MOVRMoonriver
|
$1.136 | $1.17 | $1.08 | $88.73万 | $1,399.50万 | 3.46% |
| 265 |
TRBTellor Tributes
|
$17.43 | $17.56 | $17.00 | $64.34万 | $4,911.19万 | 1.93% |
| 417 |
RSRReserve Rights
|
$0.001631 | $0.001633 | $0.001567 | $31.89万 | $1.00亿 | 3.03% |
| 249 |
LALagrange
|
$0.0594 | $0.0616 | $0.0569 | $72.54万 | $2,101.49万 | 4.03% |
| 434 |
1000CHEEMS1000CHEEMS
|
$0.000456 | $0.000457 | $0.000438 | $29.14万 | — | 3.40% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 133 |
CRVCurve DAO
|
$0.3399 | $0.3428 | $0.3309 | $179.96万 | $5.31亿 | 1.68% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 399 |
MINAMina Protocol
|
$0.0647 | $0.0654 | $0.0622 | $34.94万 | $8,229.05万 | 2.54% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 573 |
ONT本体
|
$0.04949 | $0.0495 | $0.04776 | $14.25万 | $4,877.93万 | 3.10% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 598 |
PENGBPENGB
|
$60.4 | $61.14 | $55.21 | $11.97万 | — | 9.05% |
| 306 |
PROVESuccinct
|
$0.1937 | $0.1964 | $0.1824 | $50.94万 | $3,685.24万 | 5.33% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$82.16 | $82.34 | $78.60 | $1,924.97万 | $1.55亿 | 3.62% |
| 416 |
STEEM斯蒂姆币
|
$0.04905 | $0.04917 | $0.04771 | $31.89万 | $2,734.26万 | 1.24% |
| 436 |
BBBB
|
$0.00766 | $0.00769 | $0.00726 | $29.04万 | — | 3.94% |
| 651 |
XVSVenus
|
$2.971 | $2.98 | $2.91 | $6.86万 | $4,948.84万 | 1.85% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
相关站点
共 40 个
Optimism - 比特币行情
USD.AI - 数字货币市值
瑞波币 - 比特币行情
NEAR Protocol - 比特币行情
Brevis - 以太坊ETH价格
Bittensor - 币种排行
Ondo - 以太坊ETH价格
Bubblemaps - BTC行情
达世币 - 币种排行
BFUSD - 币种排行
Tether Gold - 币种排行
NEAR Protocol - 以太坊ETH价格
First Digital - BTC行情
NEAR Protocol - 比特币行情
Nillion - 比特币
Plume - 数字货币市值
Vana - 数字货币市值
PAX Gold - 以太坊ETH价格
EUR - 数字货币市值
Official Trump - 比特币
Ondo - 币种排行
NEAR Protocol - 数字货币市值
USDC - 比特币行情
Bubblemaps - 币种排行
Pudgy Penguins - 比特币行情
Blur - 以太坊ETH价格
波场 - 比特币行情
Plume - 币种排行
LayerZero - 比特币行情
Bittensor - 加密货币行情
Tether Gold - 币种排行
达世币 - BTC行情
Initia - 数字货币市值
Brevis - 以太坊ETH价格
以太坊 - BTC行情
USD.AI - 比特币
StraitsX XUSD - 币种排行
Filecoin - 比特币行情
Animecoin - 加密货币行情
Filecoin - 比特币