24H 最高$0.2696
24H 最低$0.2553
今日开盘$0.2619
24H 成交量$66.66万
流通市值$3,811.47万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
AGLDAdventure Gold
|
$0.1779 | $0.1802 | $0.1739 | $15.69万 | $1,642.22万 | 2.24% |
| 262 |
MOVRMoonriver
|
$1.118 | $1.16 | $1.10 | $68.73万 | $1,411.48万 | -2.70% |
| 158 |
TRBTellor Tributes
|
$17.45 | $17.58 | $17.01 | $150.10万 | $4,893.34万 | 0.29% |
| 293 |
RSRReserve Rights
|
$0.001642 | $0.001682 | $0.001595 | $57.19万 | $1.03亿 | 2.82% |
| 268 |
LALagrange
|
$0.0581 | $0.0606 | $0.0571 | $66.81万 | $2,083.51万 | -3.97% |
| 409 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000461 | $0.000445 | $33.66万 | — | 0.44% |
| 305 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 140 |
CRVCurve DAO
|
$0.3399 | $0.3456 | $0.3318 | $175.28万 | $5.31亿 | 0.35% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 261 |
MINAMina Protocol
|
$0.0653 | $0.0664 | $0.0637 | $68.94万 | $8,480.40万 | 1.40% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 579 |
ONT本体
|
$0.04962 | $0.05029 | $0.04852 | $14.60万 | $4,883.92万 | 1.37% |
| 456 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 596 |
PENGBPENGB
|
$58.83 | $61.47 | $57.95 | $13.04万 | — | -0.42% |
| 444 |
PROVESuccinct
|
$0.1933 | $0.1963 | $0.1909 | $28.25万 | $3,753.86万 | -0.67% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.57 | $82.66 | $79.37 | $1,547.91万 | $1.56亿 | -0.59% |
| 487 |
STEEM斯蒂姆币
|
$0.04944 | $0.04999 | $0.04771 | $22.75万 | $2,756.72万 | 1.06% |
| 175 |
BBBB
|
$0.0082 | $0.0083 | $0.00751 | $130.78万 | — | 8.75% |
| 666 |
XVSVenus
|
$2.949 | $2.98 | $2.90 | $6.31万 | $4,929.19万 | -0.34% |
| 688 |
BSPBBSPB
|
$46.28 | $48.31 | $45.56 | $2.66万 | — | -1.47% |
相关站点
共 40 个
Internet - 加密货币行情
Starknet - 比特币
Hyperliquid - 比特币
NFP - 加密货币行情
MarsCoin - 比特币
Celo - 币种排行
Internet - 比特币行情
牛来 - BTC行情
Aave - 币种排行
Initia - 以太坊ETH价格
Nillion - 比特币
MegaETH - BTC行情
莱特币 - 币种排行
Zama - 币种排行
USDC - 币种排行
Zama - 以太坊ETH价格
Polkadot - 币种排行
PAX Gold - 加密货币行情
Tokamak - 比特币行情
Injective - BTC行情
Optimism - 币种排行
Pudgy Penguins - 币种排行
Huma Finance - 币种排行
RWUSD - 加密货币行情
QQQB - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Pudgy Penguins - 币种排行
Pepe - 比特币
Plasma - 数字货币市值
Tutorial - 比特币行情
Pepe - 比特币
Internet - 比特币行情
MyShell - 币种排行
Quant - BTC行情
Ethena - 加密货币行情
牛来 - 以太坊ETH价格
瑞波币 - 数字货币市值
United Stables - BTC行情
大零币 - 比特币行情
Quant - 比特币