24H 最高$0.1717
24H 最低$0.1595
今日开盘$0.1656
24H 成交量$94.42万
流通市值$3,366.19万
24H 涨跌额(-$0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
AGLDAdventure Gold
|
$0.1752 | $0.1866 | $0.1727 | $21.75万 | $1,711.09万 | -1.79% |
| 241 |
MOVRMoonriver
|
$1.017 | $1.13 | $0.987 | $94.83万 | $1,394.04万 | -9.92% |
| 137 |
TRBTellor Tributes
|
$16.01 | $17.50 | $15.67 | $251.30万 | $4,874.82万 | -8.51% |
| 306 |
RSRReserve Rights
|
$0.00149 | $0.001653 | $0.001468 | $68.94万 | $1.01亿 | -9.86% |
| 251 |
LALagrange
|
$0.0538 | $0.0597 | $0.0524 | $91.51万 | $2,083.89万 | -8.03% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000422 | $0.000464 | $0.000416 | $54.67万 | — | -7.25% |
| 356 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 112 |
CRVCurve DAO
|
$0.3091 | $0.3448 | $0.3012 | $362.33万 | $5.32亿 | -10.20% |
| 287 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 225 |
MINAMina Protocol
|
$0.0593 | $0.0657 | $0.0575 | $107.49万 | $8,400.06万 | -9.74% |
| 639 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 547 |
ONT本体
|
$0.0469 | $0.05033 | $0.04588 | $24.12万 | $4,992.83万 | -6.11% |
| 534 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 631 |
PENGBPENGB
|
$54.92 | $60.03 | $54.74 | $14.25万 | — | -6.65% |
| 194 |
PROVESuccinct
|
$0.1915 | $0.2065 | $0.1892 | $139.37万 | $3,932.85万 | -1.09% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$76.79 | $81.28 | $76.11 | $2,218.42万 | $1.61亿 | -4.64% |
| 535 |
STEEM斯蒂姆币
|
$0.04783 | $0.05007 | $0.04687 | $26.38万 | $2,801.09万 | -3.30% |
| 206 |
BBBB
|
$0.00716 | $0.0083 | $0.00688 | $125.32万 | — | -13.42% |
| 656 |
XVSVenus
|
$2.791 | $2.98 | $2.73 | $10.19万 | $5,006.45万 | -5.71% |
| 688 |
BSPBBSPB
|
$45.85 | $48.99 | $45.01 | $3.21万 | — | -1.33% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Pepe - BTC行情
牛来 - 以太坊ETH价格
Aptos - 加密货币行情
Bubblemaps - BTC行情
Ripple USD - BTC行情
First Digital - BTC行情
莱特币 - 比特币行情
Ondo - 比特币行情
Haedal - 比特币
Artificial Inu - 加密货币行情
LayerZero - BTC行情
Hyperliquid - 数字货币市值
Uniswap - 比特币行情
USD1 - 比特币
Pendle - 加密货币行情
Katana - 比特币行情
Polkadot - 比特币行情
EUR - 比特币行情
RWUSD - 比特币行情
Gitcoin - 比特币
达世币 - 币种排行
NEAR Protocol - 以太坊ETH价格
Uniswap - 币种排行
Raydium - 以太坊ETH价格
Celestia - 币种排行
Artificial Inu - BTC行情
Internet - 币种排行
Particle - 比特币行情
达世币 - BTC行情
Tether Gold - 加密货币行情
瑞波币 - 比特币行情
United Stables - BTC行情
Pudgy Penguins - 以太坊ETH价格
大零币 - 比特币
Ripple USD - 以太坊ETH价格
Celestia - 数字货币市值
Solana - 币种排行
Solana - 比特币行情
Uniswap - 数字货币市值