24H 最高$0.1238
24H 最低$0.1169
今日开盘$0.1198
24H 成交量$32.00万
流通市值$8,765.39万
24H 涨跌额(-$0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
AGLDAdventure Gold
|
$0.1828 | $0.1866 | $0.1728 | $17.68万 | $1,711.09万 | 2.75% |
| 322 |
MOVRMoonriver
|
$1.087 | $1.14 | $1.07 | $52.90万 | $1,394.04万 | -2.25% |
| 122 |
TRBTellor Tributes
|
$16.95 | $17.58 | $16.17 | $252.12万 | $4,874.82万 | -2.02% |
| 311 |
RSRReserve Rights
|
$0.001582 | $0.001682 | $0.001561 | $55.87万 | $1.01亿 | -2.95% |
| 281 |
LALagrange
|
$0.0574 | $0.0597 | $0.0562 | $66.02万 | $2,083.89万 | -0.17% |
| 371 |
1000CHEEMS1000CHEEMS
|
$0.000457 | $0.000464 | $0.000438 | $42.63万 | — | 2.24% |
| 317 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 120 |
CRVCurve DAO
|
$0.3276 | $0.3456 | $0.3208 | $255.35万 | $5.32亿 | -2.06% |
| 248 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 246 |
MINAMina Protocol
|
$0.0628 | $0.0664 | $0.0619 | $78.34万 | $8,400.06万 | -2.33% |
| 619 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 569 |
ONT本体
|
$0.04962 | $0.05033 | $0.04805 | $18.17万 | $4,992.83万 | 1.27% |
| 488 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 624 |
PENGBPENGB
|
$58.93 | $61.47 | $57.73 | $12.47万 | — | -0.24% |
| 189 |
PROVESuccinct
|
$0.1994 | $0.2065 | $0.1898 | $110.78万 | $3,932.85万 | 3.37% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.94 | $82.08 | $78.80 | $1,996.42万 | $1.61亿 | 0.19% |
| 518 |
STEEM斯蒂姆币
|
$0.04952 | $0.05007 | $0.04744 | $22.64万 | $2,801.09万 | 1.12% |
| 169 |
BBBB
|
$0.00784 | $0.0083 | $0.00756 | $144.10万 | — | 1.55% |
| 667 |
XVSVenus
|
$2.931 | $2.98 | $2.84 | $7.36万 | $5,006.45万 | 0.38% |
| 688 |
BSPBBSPB
|
$46.25 | $48.99 | $45.01 | $3.24万 | — | -0.56% |
相关站点
共 40 个
Particle - 币种排行
Artificial Inu - 加密货币行情
NEAR Protocol - BTC行情
Artificial Inu - 以太坊ETH价格
StraitsX XUSD - 比特币行情
大零币 - 币种排行
Gitcoin - 比特币行情
Haedal - 数字货币市值
Caldera - 加密货币行情
Raydium - BTC行情
Zama - 币种排行
Aster - 比特币行情
Katana - 比特币行情
Injective - 比特币行情
Plasma - 数字货币市值
Starknet - BTC行情
Sei - 数字货币市值
EUR - BTC行情
Caldera - 比特币行情
Pyth Network - 比特币行情
以太坊 - 比特币
Bittensor - 加密货币行情
LayerZero - 币种排行
Ondo - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Raydium - 以太坊ETH价格
Zama - 比特币
POL - 比特币行情
狗币 - 数字货币市值
Ondo - 比特币行情
Artificial Inu - 以太坊ETH价格
Chainlink - 加密货币行情
NFP - 以太坊ETH价格
Midnight - 币种排行
瑞波币 - 数字货币市值
Sei - 比特币
Worldcoin - BTC行情
Pyth Network - 比特币行情
Celo - 比特币
Aster - 数字货币市值