24H 最高$1,672.65
24H 最低$1,631.60
今日开盘$1634.55
24H 成交量$10.22万
流通市值—
24H 涨跌额($29.25)
历史最高$1895.7
最高日期2026-08-01
历史最低$1544.27
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
AGLDAdventure Gold
|
$0.1764 | $0.1802 | $0.1733 | $14.63万 | $1,642.22万 | 1.61% |
| 223 |
MOVRMoonriver
|
$1.104 | $1.17 | $1.10 | $80.00万 | $1,411.48万 | -2.04% |
| 207 |
TRBTellor Tributes
|
$17.26 | $17.56 | $17.01 | $88.65万 | $4,893.34万 | -0.52% |
| 304 |
RSRReserve Rights
|
$0.001626 | $0.001662 | $0.001587 | $51.32万 | $1.03亿 | 1.69% |
| 255 |
LALagrange
|
$0.0574 | $0.0616 | $0.0574 | $67.19万 | $2,083.51万 | -5.59% |
| 420 |
1000CHEEMS1000CHEEMS
|
$0.000447 | $0.000461 | $0.000446 | $30.17万 | — | -1.54% |
| 290 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 130 |
CRVCurve DAO
|
$0.3325 | $0.3428 | $0.3318 | $175.80万 | $5.31亿 | -1.07% |
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 284 |
MINAMina Protocol
|
$0.0642 | $0.0661 | $0.0633 | $56.41万 | $8,480.40万 | 1.10% |
| 578 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 580 |
ONT本体
|
$0.0489 | $0.04964 | $0.04852 | $12.60万 | $4,883.92万 | 0.27% |
| 444 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 621 |
PENGBPENGB
|
$59.1 | $61.15 | $58.25 | $10.26万 | — | 0.41% |
| 387 |
PROVESuccinct
|
$0.1928 | $0.1964 | $0.1905 | $34.94万 | $3,753.86万 | 0.57% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.61 | $82.66 | $79.37 | $1,369.85万 | $1.56亿 | -0.97% |
| 465 |
STEEM斯蒂姆币
|
$0.04885 | $0.04928 | $0.04771 | $24.33万 | $2,756.72万 | 0.37% |
| 265 |
BBBB
|
$0.00771 | $0.00797 | $0.00749 | $62.68万 | — | 1.72% |
| 654 |
XVSVenus
|
$2.912 | $2.98 | $2.90 | $6.10万 | $4,929.19万 | -1.39% |
| 687 |
BSPBBSPB
|
$46.53 | $48.31 | $45.56 | $2.33万 | — | -0.94% |
相关站点
共 40 个
Quant - BTC行情
Vana - 数字货币市值
Aster - 加密货币行情
RWUSD - 加密货币行情
RWUSD - 比特币行情
QQQB - 比特币行情
Arbitrum - 数字货币市值
Injective - 比特币
NEAR Protocol - BTC行情
Solv Protocol - 币种排行
比特币 - BTC行情
Artificial Inu - BTC行情
Haedal - 币种排行
Celestia - 加密货币行情
United Stables - BTC行情
Polkadot - 加密货币行情
Katana - 币种排行
Hedera - 以太坊ETH价格
Gram - 比特币行情
Pudgy Penguins - 以太坊ETH价格
NEAR Protocol - 加密货币行情
NEAR Protocol - 币种排行
Worldcoin - 加密货币行情
Initia - 比特币
Starknet - 数字货币市值
Arbitrum - 以太坊ETH价格
Midnight - 数字货币市值
Nillion - 加密货币行情
Arbitrum - BTC行情
牛来 - 币种排行
Solv Protocol - 币种排行
Katana - 加密货币行情
Starknet - 以太坊ETH价格
Optimism - 比特币
Starknet - 币种排行
Katana - 比特币
Filecoin - BTC行情
RWUSD - BTC行情
Arbitrum - 加密货币行情
Lorenzo - BTC行情