24H 最高$0.00654
24H 最低$0.006224
今日开盘$0.0063
24H 成交量$17.86万
流通市值$5,577.28万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
AGLDAdventure Gold
|
$0.177 | $0.1802 | $0.1749 | $12.54万 | $1,642.22万 | 0.97% |
| 270 |
MOVRMoonriver
|
$1.11 | $1.16 | $1.10 | $66.38万 | $1,411.48万 | -2.72% |
| 158 |
TRBTellor Tributes
|
$17.34 | $17.58 | $17.01 | $150.34万 | $4,893.34万 | -0.63% |
| 287 |
RSRReserve Rights
|
$0.001637 | $0.001682 | $0.001596 | $59.14万 | $1.03亿 | 2.31% |
| 275 |
LALagrange
|
$0.0581 | $0.0602 | $0.0571 | $65.00万 | $2,083.51万 | -3.49% |
| 406 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000445 | $33.88万 | — | 0.00% |
| 307 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 139 |
CRVCurve DAO
|
$0.338 | $0.3456 | $0.3318 | $175.68万 | $5.31亿 | -0.38% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 259 |
MINAMina Protocol
|
$0.065 | $0.0664 | $0.0637 | $70.58万 | $8,480.40万 | 0.78% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 572 |
ONT本体
|
$0.04956 | $0.05029 | $0.04852 | $15.22万 | $4,883.92万 | 0.90% |
| 459 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 592 |
PENGBPENGB
|
$58.9 | $61.47 | $57.95 | $13.29万 | — | -0.49% |
| 450 |
PROVESuccinct
|
$0.1932 | $0.1963 | $0.1909 | $27.55万 | $3,753.86万 | -1.33% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.57 | $82.66 | $79.37 | $1,558.38万 | $1.56亿 | -0.60% |
| 489 |
STEEM斯蒂姆币
|
$0.04952 | $0.04999 | $0.04771 | $22.37万 | $2,756.72万 | 1.66% |
| 173 |
BBBB
|
$0.00809 | $0.0083 | $0.00751 | $135.13万 | — | 7.15% |
| 664 |
XVSVenus
|
$2.944 | $2.98 | $2.90 | $6.42万 | $4,929.19万 | -0.47% |
| 688 |
BSPBBSPB
|
$46.47 | $48.31 | $45.56 | $2.68万 | — | -1.07% |
相关站点
共 40 个
比特现金 - 数字货币市值
Polkadot - 比特币
Arbitrum - 加密货币行情
MarsCoin - 比特币
Polkadot - 比特币行情
Celo - 比特币
Raydium - 比特币
以太坊 - 以太坊ETH价格
达世币 - BTC行情
First Digital - 比特币行情
Celo - 数字货币市值
艾达币 - 比特币
Aptos - BTC行情
币安币 - 加密货币行情
Aptos - BTC行情
Initia - 数字货币市值
Starknet - BTC行情
Raydium - 比特币
Sui - 比特币行情
Artificial Inu - 以太坊ETH价格
Solana - 比特币
Quant - BTC行情
Raydium - 以太坊ETH价格
Solana - 数字货币市值
Nillion - 以太坊ETH价格
StraitsX XUSD - 币种排行
币安币 - BTC行情
Pudgy Penguins - 数字货币市值
Quant - 以太坊ETH价格
Sui - 币种排行
Tutorial - 比特币行情
Tutorial - 比特币
Haedal - 币种排行
Lorenzo - 数字货币市值
Gram - 比特币行情
Tutorial - 比特币
MegaETH - 币种排行
Filecoin - BTC行情
达世币 - 加密货币行情
Avalanche - 比特币行情