24H 最高$0.07075
24H 最低$0.06439
今日开盘$0.0651
24H 成交量$48.01万
流通市值$1.26亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
AGLDAdventure Gold
|
$0.1773 | $0.1841 | $0.1705 | $52.43万 | $1,603.76万 | 0.80% |
| 204 |
MOVRMoonriver
|
$1.145 | $1.17 | $1.08 | $89.28万 | $1,399.50万 | 3.90% |
| 344 |
TRBTellor Tributes
|
$17.43 | $17.56 | $17.00 | $41.68万 | $4,911.19万 | 1.69% |
| 444 |
RSRReserve Rights
|
$0.00161 | $0.001625 | $0.001567 | $28.36万 | $1.00亿 | 1.51% |
| 222 |
LALagrange
|
$0.0591 | $0.0616 | $0.0567 | $80.43万 | $2,101.49万 | 2.43% |
| 432 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000437 | $29.76万 | — | 2.49% |
| 292 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 130 |
CRVCurve DAO
|
$0.3386 | $0.3428 | $0.3309 | $182.20万 | $5.31亿 | 1.14% |
| 234 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 412 |
MINAMina Protocol
|
$0.0641 | $0.0654 | $0.0622 | $32.89万 | $8,229.05万 | 1.26% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 560 |
ONT本体
|
$0.04906 | $0.0495 | $0.04776 | $15.68万 | $4,877.93万 | 1.24% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 631 |
PENGBPENGB
|
$60.52 | $61.02 | $54.14 | $10.14万 | — | 11.15% |
| 296 |
PROVESuccinct
|
$0.1949 | $0.1964 | $0.1824 | $53.76万 | $3,685.24万 | 5.47% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.35 | $81.88 | $78.60 | $1,919.71万 | $1.55亿 | 1.89% |
| 332 |
STEEM斯蒂姆币
|
$0.04826 | $0.04917 | $0.04771 | $44.51万 | $2,734.26万 | -0.82% |
| 408 |
BBBB
|
$0.00755 | $0.00765 | $0.00726 | $33.44万 | — | 0.94% |
| 650 |
XVSVenus
|
$2.967 | $2.98 | $2.91 | $7.41万 | $4,948.84万 | 1.37% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
相关站点
共 40 个
Official Trump - 比特币
Injective - 加密货币行情
Tether Gold - 币种排行
Arbitrum - 加密货币行情
Artificial - 以太坊ETH价格
牛来 - 比特币
Brevis - 加密货币行情
Plume - 比特币行情
Sui - 比特币行情
Synapse - 以太坊ETH价格
NEAR Protocol - 币种排行
莱特币 - 币种排行
Lorenzo - BTC行情
达世币 - 数字货币市值
Artificial - 币种排行
Tether Gold - 加密货币行情
MarsCoin - 以太坊ETH价格
比特现金 - BTC行情
Aster - BTC行情
Gram - 以太坊ETH价格
Nillion - 币种排行
Vana - 加密货币行情
Brevis - 币种排行
Bubblemaps - 币种排行
USDC - 加密货币行情
Worldcoin - 比特币
Arbitrum - 币种排行
莱特币 - 币种排行
比特现金 - 以太坊ETH价格
Lorenzo - 币种排行
Nillion - 币种排行
Initia - 以太坊ETH价格
Lorenzo - 数字货币市值
RWUSD - BTC行情
Aave - 币种排行
Worldcoin - 加密货币行情
Tokamak - 比特币
Zama - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
NEAR Protocol - 数字货币市值