24H 最高$0.2164
24H 最低$0.1985
今日开盘$0.199
24H 成交量$7.85万
流通市值$3,822.62万
24H 涨跌额($0.02)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
AGLDAdventure Gold
|
$0.1792 | $0.1796 | $0.1705 | $29.65万 | $1,603.76万 | 2.40% |
| 215 |
MOVRMoonriver
|
$1.134 | $1.17 | $1.08 | $88.71万 | $1,399.50万 | 3.56% |
| 266 |
TRBTellor Tributes
|
$17.43 | $17.56 | $17.00 | $64.23万 | $4,911.19万 | 1.99% |
| 417 |
RSRReserve Rights
|
$0.00163 | $0.001633 | $0.001567 | $31.92万 | $1.00亿 | 3.30% |
| 249 |
LALagrange
|
$0.0594 | $0.0616 | $0.0569 | $72.57万 | $2,101.49万 | 4.03% |
| 435 |
1000CHEEMS1000CHEEMS
|
$0.000457 | $0.000457 | $0.000438 | $29.16万 | — | 4.10% |
| 292 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 133 |
CRVCurve DAO
|
$0.3401 | $0.3428 | $0.3309 | $180.49万 | $5.31亿 | 1.71% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 400 |
MINAMina Protocol
|
$0.0646 | $0.0654 | $0.0622 | $34.88万 | $8,229.05万 | 2.54% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 572 |
ONT本体
|
$0.04945 | $0.0495 | $0.04776 | $14.24万 | $4,877.93万 | 2.81% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 599 |
PENGBPENGB
|
$60.38 | $61.14 | $55.21 | $11.94万 | — | 9.01% |
| 306 |
PROVESuccinct
|
$0.1933 | $0.1964 | $0.1824 | $50.84万 | $3,685.24万 | 5.11% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$82.08 | $82.34 | $78.60 | $1,931.57万 | $1.55亿 | 3.66% |
| 414 |
STEEM斯蒂姆币
|
$0.04903 | $0.04917 | $0.04771 | $32.07万 | $2,734.26万 | 1.07% |
| 436 |
BBBB
|
$0.00767 | $0.00769 | $0.00726 | $29.09万 | — | 4.21% |
| 652 |
XVSVenus
|
$2.971 | $2.98 | $2.91 | $6.86万 | $4,948.84万 | 2.13% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
相关站点
共 40 个
Blur - 数字货币市值
Lorenzo - 比特币行情
PancakeSwap - 比特币行情
币安币 - 以太坊ETH价格
Worldcoin - 比特币行情
Artificial Inu - 比特币行情
Internet - 以太坊ETH价格
Renzo - BTC行情
Ondo - 比特币行情
First Digital - 比特币
Brevis - 加密货币行情
Caldera - 加密货币行情
Tutorial - 数字货币市值
RWUSD - 币种排行
Huma Finance - 比特币行情
Filecoin - 以太坊ETH价格
Hedera - BTC行情
BFUSD - 比特币行情
Zama - 数字货币市值
Hedera - 比特币
LayerZero - 币种排行
USD.AI - 币种排行
Hedera - 加密货币行情
Quant - 比特币行情
Artificial Inu - 以太坊ETH价格
Hedera - 币种排行
BFUSD - 币种排行
First Digital - 加密货币行情
Hyperliquid - 加密货币行情
Lorenzo - 比特币
恒星币 - 比特币行情
Aster - 数字货币市值
Haedal - BTC行情
Midnight - 比特币
Brevis - 比特币
Caldera - 加密货币行情
Bubblemaps - 以太坊ETH价格
LayerZero - 数字货币市值
Starknet - 数字货币市值
Artificial Inu - 比特币