24H 最高$0.1547
24H 最低$0.1363
今日开盘$0.1495
24H 成交量$154.97万
流通市值$2.11亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
AGLDAdventure Gold
|
$0.1757 | $0.1802 | $0.1753 | $12.17万 | $1,661.39万 | -0.85% |
| 273 |
MOVRMoonriver
|
$1.084 | $1.16 | $1.08 | $67.80万 | $1,393.42万 | -5.00% |
| 147 |
TRBTellor Tributes
|
$16.33 | $17.58 | $16.31 | $167.68万 | $4,909.34万 | -6.85% |
| 276 |
RSRReserve Rights
|
$0.00157 | $0.001682 | $0.001567 | $66.44万 | $1.02亿 | -3.27% |
| 292 |
LALagrange
|
$0.0568 | $0.0597 | $0.0563 | $61.75万 | $2,076.77万 | -4.54% |
| 376 |
1000CHEEMS1000CHEEMS
|
$0.000443 | $0.000461 | $0.000441 | $38.98万 | — | -3.06% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 128 |
CRVCurve DAO
|
$0.3242 | $0.3456 | $0.3208 | $216.71万 | $5.33亿 | -4.68% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 234 |
MINAMina Protocol
|
$0.0622 | $0.0664 | $0.0622 | $79.84万 | $8,437.75万 | -3.86% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 590 |
ONT本体
|
$0.04823 | $0.05029 | $0.04812 | $14.64万 | $4,966.14万 | -2.49% |
| 466 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 600 |
PENGBPENGB
|
$58.09 | $61.47 | $57.73 | $13.77万 | — | -4.14% |
| 459 |
PROVESuccinct
|
$0.191 | $0.1957 | $0.1898 | $27.63万 | $3,777.06万 | -2.35% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.07 | $82.66 | $78.91 | $1,625.74万 | $1.60亿 | -3.07% |
| 501 |
STEEM斯蒂姆币
|
$0.04788 | $0.04999 | $0.04744 | $21.92万 | $2,772.73万 | -0.69% |
| 158 |
BBBB
|
$0.00781 | $0.0083 | $0.00751 | $151.93万 | — | 2.63% |
| 661 |
XVSVenus
|
$2.863 | $2.98 | $2.85 | $7.23万 | $4,981.47万 | -3.64% |
| 687 |
BSPBBSPB
|
$46.11 | $48.31 | $45.56 | $3.06万 | — | -1.83% |
相关站点
共 40 个
USDC - 币种排行
First Digital - 币种排行
MegaETH - 数字货币市值
Chainlink - 数字货币市值
Tutorial - 币种排行
First Digital - 比特币
波场 - 币种排行
USD1 - 加密货币行情
United Stables - BTC行情
比特现金 - BTC行情
Artificial - 币种排行
Starknet - 比特币
Nillion - 数字货币市值
Zama - 以太坊ETH价格
比特币 - 比特币行情
Official Trump - 加密货币行情
RWUSD - 比特币行情
MegaETH - 数字货币市值
莱特币 - 币种排行
Haedal - 以太坊ETH价格
Gitcoin - 币种排行
LayerZero - 以太坊ETH价格
NFP - 以太坊ETH价格
Hedera - 比特币
Haedal - 加密货币行情
Blur - 币种排行
RWUSD - 币种排行
Hyperliquid - 以太坊ETH价格
Filecoin - 币种排行
Aave - 比特币
Plume - 比特币行情
Celo - 数字货币市值
Plasma - BTC行情
QQQB - 以太坊ETH价格
Artificial Inu - 加密货币行情
比特币 - 加密货币行情
瑞波币 - 币种排行
Avalanche - 比特币
Caldera - 加密货币行情
LayerZero - BTC行情