24H 最高$0.00893
24H 最低$0.00728
今日开盘$0.00855
24H 成交量$391.15万
流通市值$2,367.90万
24H 涨跌额(-$0.00)
历史最高$5.02
最高日期2023-02-14
历史最低$0.00718537
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
AGLDAdventure Gold
|
$0.1772 | $0.1866 | $0.1698 | $28.88万 | $1,711.09万 | 1.61% |
| 251 |
MOVRMoonriver
|
$1.027 | $1.12 | $0.968 | $120.75万 | $1,394.04万 | -4.47% |
| 148 |
TRBTellor Tributes
|
$15.85 | $17.41 | $14.75 | $262.62万 | $4,874.82万 | -2.94% |
| 163 |
RSRReserve Rights
|
$0.001282 | $0.001624 | $0.001211 | $228.99万 | $1.01亿 | -19.12% |
| 217 |
LALagrange
|
$0.0522 | $0.0597 | $0.0486 | $156.85万 | $2,083.89万 | -8.10% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000416 | $0.000464 | $0.0004 | $68.54万 | — | -6.73% |
| 408 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 92 |
CRVCurve DAO
|
$0.2754 | $0.3379 | $0.264 | $623.23万 | $5.32亿 | -14.66% |
| 328 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 257 |
MINAMina Protocol
|
$0.0584 | $0.0654 | $0.0556 | $113.48万 | $8,400.06万 | -6.11% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 494 |
ONT本体
|
$0.04506 | $0.05033 | $0.04403 | $38.21万 | $4,992.83万 | -6.86% |
| 559 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 625 |
PENGBPENGB
|
$55.14 | $60.03 | $53.87 | $16.45万 | — | -5.39% |
| 183 |
PROVESuccinct
|
$0.1763 | $0.2065 | $0.1657 | $198.27万 | $3,932.85万 | -8.23% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.64 | $81.28 | $74.23 | $3,204.70万 | $1.61亿 | -3.28% |
| 545 |
STEEM斯蒂姆币
|
$0.04747 | $0.05007 | $0.04634 | $28.99万 | $2,801.09万 | -1.37% |
| 233 |
BBBB
|
$0.00702 | $0.00803 | $0.00657 | $137.19万 | — | -10.35% |
| 647 |
XVSVenus
|
$2.721 | $2.98 | $2.65 | $12.94万 | $5,006.45万 | -5.29% |
| 687 |
BSPBBSPB
|
$46.31 | $48.99 | $45.01 | $3.39万 | — | 0.35% |
相关站点
共 40 个
USD.AI - 加密货币行情
比特币 - 以太坊ETH价格
PAX Gold - 加密货币行情
Celestia - 数字货币市值
恒星币 - 币种排行
Artificial Inu - 币种排行
Starknet - 比特币行情
Sui - 比特币
Gram - 比特币行情
Horizen - 数字货币市值
Celo - 数字货币市值
Polkadot - 以太坊ETH价格
Worldcoin - 数字货币市值
莱特币 - 加密货币行情
Ethena - 比特币
Ethena - 币种排行
Sei - 加密货币行情
Aave - 币种排行
Bittensor - 比特币
Ondo - 币种排行
Avalanche - 币种排行
EUR - 币种排行
Shiba Inu - 加密货币行情
Raydium - 数字货币市值
World Liberty - 以太坊ETH价格
RWUSD - 币种排行
波场 - 加密货币行情
Hedera - BTC行情
Pyth Network - 比特币行情
Sui - 数字货币市值
THORChain - BTC行情
Uniswap - 比特币行情
Artificial Inu - 币种排行
Gram - 比特币行情
Pudgy Penguins - 币种排行
Arbitrum - 比特币
Official Trump - 加密货币行情
Pump.fun - 币种排行
Celestia - 币种排行
Plasma - 币种排行