24H 最高$0.03266
24H 最低$0.02684
今日开盘$0.02745
24H 成交量$1,212.26万
流通市值$2,141.98万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
AGLDAdventure Gold
|
$0.1743 | $0.1802 | $0.1739 | $11.66万 | $1,661.39万 | -1.75% |
| 287 |
MOVRMoonriver
|
$1.093 | $1.16 | $1.07 | $65.22万 | $1,393.42万 | -5.53% |
| 138 |
TRBTellor Tributes
|
$16.6 | $17.58 | $16.17 | $193.25万 | $4,909.34万 | -4.65% |
| 285 |
RSRReserve Rights
|
$0.001589 | $0.001682 | $0.001567 | $66.08万 | $1.02亿 | -1.06% |
| 278 |
LALagrange
|
$0.0591 | $0.0597 | $0.0562 | $66.67万 | $2,076.77万 | 0.00% |
| 382 |
1000CHEEMS1000CHEEMS
|
$0.000446 | $0.000461 | $0.000441 | $38.83万 | — | -1.55% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 119 |
CRVCurve DAO
|
$0.327 | $0.3456 | $0.3208 | $236.28万 | $5.33亿 | -3.37% |
| 244 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 224 |
MINAMina Protocol
|
$0.0631 | $0.0664 | $0.062 | $85.52万 | $8,437.75万 | -1.71% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 596 |
ONT本体
|
$0.04849 | $0.05029 | $0.04812 | $14.20万 | $4,966.14万 | -1.30% |
| 469 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 620 |
PENGBPENGB
|
$58.82 | $61.47 | $57.73 | $11.48万 | — | -3.23% |
| 472 |
PROVESuccinct
|
$0.193 | $0.1954 | $0.1898 | $26.42万 | $3,777.06万 | -0.92% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$79.54 | $82.66 | $78.91 | $1,673.36万 | $1.60亿 | -1.97% |
| 513 |
STEEM斯蒂姆币
|
$0.04779 | $0.04999 | $0.04744 | $21.59万 | $2,772.73万 | -1.20% |
| 149 |
BBBB
|
$0.00766 | $0.0083 | $0.00751 | $162.13万 | — | 1.59% |
| 659 |
XVSVenus
|
$2.872 | $2.98 | $2.85 | $7.60万 | $4,981.47万 | -3.37% |
| 687 |
BSPBBSPB
|
$46.22 | $48.31 | $45.56 | $3.11万 | — | -1.60% |
相关站点
共 40 个
Hyperliquid - BTC行情
USDC - 加密货币行情
MegaETH - 以太坊ETH价格
Internet - 比特币行情
Midnight - 币种排行
Artificial - 以太坊ETH价格
Renzo - 加密货币行情
Arbitrum - 币种排行
Solana - 加密货币行情
恒星币 - 加密货币行情
比特币 - 比特币行情
比特币 - 加密货币行情
Initia - 比特币行情
Ripple USD - 数字货币市值
EUR - 比特币行情
MegaETH - 比特币
Filecoin - 比特币行情
RWUSD - 比特币行情
狗币 - 币种排行
Filecoin - 数字货币市值
波场 - 比特币行情
Midnight - 币种排行
Internet - 加密货币行情
Quant - 比特币
Avalanche - BTC行情
USD1 - 数字货币市值
Renzo - 比特币
Official Trump - BTC行情
Hyperliquid - 数字货币市值
Official Trump - 比特币
StraitsX XUSD - 加密货币行情
Tutorial - 以太坊ETH价格
Ondo - BTC行情
United Stables - 币种排行
BFUSD - BTC行情
QQQB - 数字货币市值
Bubblemaps - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Official Trump - 加密货币行情
Plume - BTC行情