CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.15
-6.53%
≈ ￥33.99
(-$0.36)
更新于 2026-10-30 11:10:03
24H 最高$5.62
24H 最低$4.94
今日开盘$5.51
24H 成交量$673.26万
流通市值$4,015.44万
24H 涨跌额(-$0.36)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
AGLDAdventure Gold
|
$0.1733 | $0.1866 | $0.1698 | $28.82万 | $1,711.09万 | -1.42% |
| 248 |
MOVRMoonriver
|
$1.015 | $1.12 | $0.968 | $119.65万 | $1,394.04万 | -7.39% |
| 145 |
TRBTellor Tributes
|
$15.58 | $17.41 | $14.75 | $267.10万 | $4,874.82万 | -5.29% |
| 174 |
RSRReserve Rights
|
$0.001247 | $0.001624 | $0.001211 | $214.46万 | $1.01亿 | -20.83% |
| 220 |
LALagrange
|
$0.0525 | $0.0597 | $0.0486 | $151.06万 | $2,083.89万 | -7.41% |
| 358 |
1000CHEEMS1000CHEEMS
|
$0.000417 | $0.000464 | $0.0004 | $67.67万 | — | -5.87% |
| 405 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 95 |
CRVCurve DAO
|
$0.2746 | $0.3379 | $0.264 | $591.41万 | $5.32亿 | -15.66% |
| 322 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 251 |
MINAMina Protocol
|
$0.057 | $0.0654 | $0.0556 | $118.04万 | $8,400.06万 | -9.81% |
| 645 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 490 |
ONT本体
|
$0.04486 | $0.05033 | $0.04403 | $38.28万 | $4,992.83万 | -7.26% |
| 555 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 626 |
PENGBPENGB
|
$54.57 | $60.03 | $53.87 | $16.58万 | — | -6.48% |
| 210 |
PROVESuccinct
|
$0.1918 | $0.2065 | $0.1887 | $161.64万 | $3,932.85万 | 0.05% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.27 | $81.28 | $74.23 | $3,121.04万 | $1.61亿 | -3.55% |
| 545 |
STEEM斯蒂姆币
|
$0.0474 | $0.05007 | $0.04634 | $28.40万 | $2,801.09万 | -1.06% |
| 230 |
BBBB
|
$0.00693 | $0.00803 | $0.00657 | $139.91万 | — | -12.39% |
| 646 |
XVSVenus
|
$2.715 | $2.98 | $2.65 | $12.86万 | $5,006.45万 | -5.57% |
| 688 |
BSPBBSPB
|
$46.16 | $48.99 | $45.01 | $3.31万 | — | 0.11% |
相关站点
共 40 个
Quant - 以太坊ETH价格
THORChain - 比特币
LayerZero - BTC行情
Initia - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Particle - 币种排行
NEAR Protocol - BTC行情
Filecoin - 加密货币行情
Initia - BTC行情
United Stables - 数字货币市值
Lido DAO - 比特币行情
THORChain - 币种排行
Pump.fun - 加密货币行情
Ether.fi - 币种排行
Bonk - 比特币
比特现金 - 币种排行
PancakeSwap - 币种排行
USD1 - BTC行情
Render - 数字货币市值
NEAR Protocol - BTC行情
Optimism - 比特币行情
Uniswap - 比特币
Arbitrum - BTC行情
Pendle - 比特币行情
比特币 - BTC行情
Hedera - 比特币行情
NEAR Protocol - 比特币行情
Pudgy Penguins - 数字货币市值
EUR - 比特币
BFUSD - 数字货币市值
Pump.fun - 比特币
EUR - 币种排行
Ripple USD - 以太坊ETH价格
LayerZero - BTC行情
Particle - 数字货币市值
Artificial Inu - 数字货币市值
Artificial - 比特币行情
LayerZero - 比特币
Bubblemaps - 加密货币行情
Zama - 加密货币行情