24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
AGLDAdventure Gold
|
$0.1785 | $0.1822 | $0.1705 | $35.66万 | $1,603.76万 | -1.65% |
| 217 |
MOVRMoonriver
|
$1.134 | $1.17 | $1.08 | $87.15万 | $1,399.50万 | 3.47% |
| 266 |
TRBTellor Tributes
|
$17.42 | $17.56 | $17.00 | $63.95万 | $4,911.19万 | 1.46% |
| 422 |
RSRReserve Rights
|
$0.001622 | $0.001625 | $0.001567 | $31.56万 | $1.00亿 | 2.33% |
| 248 |
LALagrange
|
$0.0594 | $0.0616 | $0.0569 | $72.41万 | $2,101.49万 | 3.85% |
| 437 |
1000CHEEMS1000CHEEMS
|
$0.000455 | $0.000457 | $0.000438 | $29.04万 | — | 3.18% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 133 |
CRVCurve DAO
|
$0.3384 | $0.3428 | $0.3309 | $179.66万 | $5.31亿 | 0.68% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 395 |
MINAMina Protocol
|
$0.0644 | $0.0654 | $0.0622 | $35.55万 | $8,229.05万 | 2.39% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 578 |
ONT本体
|
$0.04935 | $0.0495 | $0.04776 | $14.16万 | $4,877.93万 | 2.20% |
| 456 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 603 |
PENGBPENGB
|
$60.23 | $61.14 | $55.21 | $11.86万 | — | 8.92% |
| 300 |
PROVESuccinct
|
$0.1931 | $0.1964 | $0.1824 | $53.28万 | $3,685.24万 | 4.49% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.98 | $82.34 | $78.60 | $1,935.50万 | $1.55亿 | 3.43% |
| 416 |
STEEM斯蒂姆币
|
$0.04891 | $0.04917 | $0.04771 | $32.66万 | $2,734.26万 | 0.91% |
| 408 |
BBBB
|
$0.00768 | $0.00769 | $0.00726 | $34.32万 | — | 3.50% |
| 651 |
XVSVenus
|
$2.97 | $2.98 | $2.91 | $6.88万 | $4,948.84万 | 1.54% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
相关站点
共 40 个
比特现金 - BTC行情
Brevis - 币种排行
Vana - 数字货币市值
Pepe - 数字货币市值
BFUSD - 数字货币市值
MegaETH - BTC行情
Quant - 比特币
Avalanche - 比特币
莱特币 - 以太坊ETH价格
恒星币 - 加密货币行情
Official Trump - 比特币行情
Solana - 数字货币市值
Chainlink - 数字货币市值
MegaETH - BTC行情
USD1 - 币种排行
Bittensor - 加密货币行情
Initia - 以太坊ETH价格
Gram - 比特币
Aster - BTC行情
Solana - 以太坊ETH价格
币安币 - BTC行情
Polkadot - 比特币行情
Animecoin - 币种排行
瑞波币 - 比特币
瑞波币 - 比特币
Pudgy Penguins - 币种排行
Polkadot - BTC行情
Midnight - 币种排行
Tether Gold - BTC行情
First Digital - BTC行情
Plume - BTC行情
Zama - 以太坊ETH价格
波场 - 比特币行情
Avalanche - 比特币
Gitcoin - 比特币
NEAR Protocol - BTC行情
币安币 - 数字货币市值
Aster - BTC行情
United Stables - BTC行情
Aave - 加密货币行情