24H 最高$0.0836
24H 最低$0.0784
今日开盘$0.0803
24H 成交量$15.36万
流通市值$1,259.24万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
AGLDAdventure Gold
|
$0.1787 | $0.1802 | $0.1733 | $15.50万 | $1,642.22万 | 2.70% |
| 234 |
MOVRMoonriver
|
$1.108 | $1.16 | $1.10 | $75.51万 | $1,411.48万 | -4.40% |
| 202 |
TRBTellor Tributes
|
$17.44 | $17.56 | $17.01 | $94.24万 | $4,893.34万 | 0.17% |
| 295 |
RSRReserve Rights
|
$0.00165 | $0.001662 | $0.001587 | $54.79万 | $1.03亿 | 3.00% |
| 264 |
LALagrange
|
$0.0579 | $0.0611 | $0.0571 | $65.75万 | $2,083.51万 | -4.14% |
| 412 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000461 | $0.000445 | $32.27万 | — | -0.22% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 132 |
CRVCurve DAO
|
$0.3368 | $0.3428 | $0.3318 | $172.07万 | $5.31亿 | -0.47% |
| 230 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 274 |
MINAMina Protocol
|
$0.0647 | $0.0661 | $0.0637 | $60.66万 | $8,480.40万 | 0.62% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 584 |
ONT本体
|
$0.04936 | $0.04964 | $0.04852 | $13.70万 | $4,883.92万 | 0.78% |
| 448 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 621 |
PENGBPENGB
|
$60.05 | $61.15 | $58.25 | $10.33万 | — | 1.13% |
| 422 |
PROVESuccinct
|
$0.1925 | $0.1963 | $0.1909 | $31.02万 | $3,753.86万 | -1.48% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.88 | $82.66 | $79.37 | $1,510.63万 | $1.56亿 | -1.69% |
| 471 |
STEEM斯蒂姆币
|
$0.04929 | $0.04936 | $0.04771 | $23.01万 | $2,756.72万 | 0.82% |
| 260 |
BBBB
|
$0.00783 | $0.00797 | $0.00749 | $67.04万 | — | 3.57% |
| 654 |
XVSVenus
|
$2.947 | $2.98 | $2.90 | $6.16万 | $4,929.19万 | -0.47% |
| 687 |
BSPBBSPB
|
$46.15 | $48.31 | $45.56 | $2.39万 | — | -1.75% |
相关站点
共 40 个
Celo - 币种排行
Blur - 比特币
比特币 - 比特币行情
Haedal - 数字货币市值
比特现金 - 比特币行情
Caldera - 加密货币行情
币安币 - 币种排行
NEAR Protocol - 比特币
Worldcoin - 比特币
Tutorial - BTC行情
Caldera - BTC行情
United Stables - 数字货币市值
Initia - 比特币行情
Optimism - 数字货币市值
Tutorial - 比特币
Katana - 比特币
Pump.fun - 比特币
Huma Finance - 加密货币行情
Avalanche - 币种排行
USD.AI - 以太坊ETH价格
RWUSD - 数字货币市值
NFP - 数字货币市值
Sui - 以太坊ETH价格
Initia - 比特币
Artificial - 比特币
比特现金 - 以太坊ETH价格
大零币 - 比特币
QQQB - BTC行情
Sui - 加密货币行情
Optimism - 比特币行情
Plume - 加密货币行情
Nillion - 以太坊ETH价格
Celestia - 数字货币市值
比特现金 - 比特币行情
Quant - 比特币
Haedal - BTC行情
Injective - BTC行情
RWUSD - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Hedera - 加密货币行情