24H 最高$0.08348
24H 最低$0.06814
今日开盘$0.07911
24H 成交量$1,350.18万
流通市值$5,018.51万
24H 涨跌额(-$0.01)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
AGLDAdventure Gold
|
$0.1716 | $0.1866 | $0.1698 | $28.29万 | $1,711.09万 | -2.89% |
| 243 |
MOVRMoonriver
|
$1.007 | $1.12 | $0.968 | $119.63万 | $1,394.04万 | -7.10% |
| 143 |
TRBTellor Tributes
|
$15.51 | $17.41 | $14.75 | $272.18万 | $4,874.82万 | -6.23% |
| 175 |
RSRReserve Rights
|
$0.001248 | $0.001624 | $0.001211 | $204.96万 | $1.01亿 | -20.66% |
| 223 |
LALagrange
|
$0.05 | $0.0597 | $0.0486 | $139.38万 | $2,083.89万 | -12.28% |
| 352 |
1000CHEEMS1000CHEEMS
|
$0.000413 | $0.000464 | $0.0004 | $69.49万 | — | -7.19% |
| 402 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 98 |
CRVCurve DAO
|
$0.2711 | $0.3379 | $0.264 | $551.65万 | $5.32亿 | -16.69% |
| 319 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 239 |
MINAMina Protocol
|
$0.0573 | $0.0654 | $0.0556 | $122.04万 | $8,400.06万 | -9.05% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 494 |
ONT本体
|
$0.04508 | $0.05033 | $0.04403 | $37.84万 | $4,992.83万 | -7.03% |
| 554 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 629 |
PENGBPENGB
|
$54.33 | $60.03 | $53.87 | $16.22万 | — | -6.25% |
| 206 |
PROVESuccinct
|
$0.1917 | $0.2065 | $0.1887 | $157.75万 | $3,932.85万 | 0.37% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.54 | $81.28 | $74.23 | $3,024.86万 | $1.61亿 | -4.50% |
| 529 |
STEEM斯蒂姆币
|
$0.04716 | $0.05007 | $0.04634 | $30.64万 | $2,801.09万 | -1.38% |
| 220 |
BBBB
|
$0.00692 | $0.00803 | $0.00657 | $142.06万 | — | -12.29% |
| 647 |
XVSVenus
|
$2.711 | $2.98 | $2.65 | $12.77万 | $5,006.45万 | -5.74% |
| 688 |
BSPBBSPB
|
$45.98 | $48.99 | $45.01 | $3.30万 | — | -0.58% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Lido DAO - 加密货币行情
Official Trump - 比特币行情
Gitcoin - 数字货币市值
Bubblemaps - 比特币
Aptos - BTC行情
Ether.fi - 以太坊ETH价格
Katana - 比特币
Gram - 数字货币市值
Artificial Inu - BTC行情
Arbitrum - 数字货币市值
Katana - BTC行情
Ondo - 币种排行
应用链 - 比特币行情
World Liberty - 比特币
Curve DAO - BTC行情
Worldcoin - 加密货币行情
Celo - 数字货币市值
Artificial Inu - 以太坊ETH价格
Bubblemaps - BTC行情
Tether Gold - 比特币
Pyth Network - 币种排行
Pepe - 比特币行情
比特币 - 以太坊ETH价格
First Digital - 比特币行情
Artificial Inu - 比特币
Particle - 币种排行
EUR - 比特币
Chainlink - 比特币行情
Pump.fun - 比特币
Initia - 加密货币行情
Render - 比特币行情
Quant - 比特币行情
比特现金 - 加密货币行情
Avalanche - 币种排行
恒星币 - 比特币
Optimism - 比特币行情
Filecoin - 比特币行情
Caldera - 数字货币市值
EUR - 以太坊ETH价格