24H 最高$0.002577
24H 最低$0.002295
今日开盘$0.002516
24H 成交量$53.05万
流通市值$2,013.30万
24H 涨跌额(-$0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
AGLDAdventure Gold
|
$0.1752 | $0.1866 | $0.1727 | $21.72万 | $1,711.09万 | -1.68% |
| 241 |
MOVRMoonriver
|
$1.018 | $1.13 | $0.987 | $95.02万 | $1,394.04万 | -9.59% |
| 137 |
TRBTellor Tributes
|
$16.02 | $17.48 | $15.67 | $251.62万 | $4,874.82万 | -8.35% |
| 307 |
RSRReserve Rights
|
$0.001488 | $0.001649 | $0.001468 | $68.97万 | $1.01亿 | -9.76% |
| 252 |
LALagrange
|
$0.0537 | $0.0597 | $0.0524 | $91.82万 | $2,083.89万 | -7.89% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000421 | $0.000464 | $0.000416 | $54.74万 | — | -7.27% |
| 359 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 112 |
CRVCurve DAO
|
$0.3071 | $0.3438 | $0.3012 | $363.63万 | $5.32亿 | -10.65% |
| 288 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 224 |
MINAMina Protocol
|
$0.0592 | $0.0656 | $0.0575 | $107.60万 | $8,400.06万 | -9.76% |
| 639 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 545 |
ONT本体
|
$0.0469 | $0.05033 | $0.04588 | $24.24万 | $4,992.83万 | -5.82% |
| 535 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 631 |
PENGBPENGB
|
$54.8 | $60.03 | $54.74 | $14.23万 | — | -7.60% |
| 194 |
PROVESuccinct
|
$0.1914 | $0.2065 | $0.1892 | $139.49万 | $3,932.85万 | -0.98% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$76.55 | $81.28 | $76.11 | $2,233.42万 | $1.61亿 | -4.94% |
| 534 |
STEEM斯蒂姆币
|
$0.04796 | $0.05007 | $0.04687 | $26.95万 | $2,801.09万 | -3.03% |
| 204 |
BBBB
|
$0.00709 | $0.00829 | $0.00688 | $129.17万 | — | -13.96% |
| 656 |
XVSVenus
|
$2.797 | $2.98 | $2.73 | $10.23万 | $5,006.45万 | -5.44% |
| 688 |
BSPBBSPB
|
$45.85 | $48.99 | $45.01 | $3.21万 | — | -1.33% |
相关站点
共 40 个
Sui - 比特币行情
Solana - 比特币行情
First Digital - 币种排行
Bubblemaps - 币种排行
Ether.fi - BTC行情
Particle - 比特币
Chainlink - 比特币行情
Quant - 比特币行情
Bubblemaps - 数字货币市值
Celo - 比特币
StraitsX XUSD - 比特币行情
Celo - 币种排行
Ether.fi - BTC行情
波场 - 数字货币市值
Chainlink - 数字货币市值
USD.AI - 数字货币市值
Raydium - 币种排行
Celo - BTC行情
莱特币 - 以太坊ETH价格
MarsCoin - 比特币
Hyperliquid - 比特币行情
USD.AI - BTC行情
Bubblemaps - 币种排行
Pudgy Penguins - 比特币行情
USDC - 比特币行情
PancakeSwap - 加密货币行情
RWUSD - 加密货币行情
Horizen - 数字货币市值
THORChain - 比特币
Bubblemaps - 数字货币市值
Chainlink - 以太坊ETH价格
Optimism - BTC行情
波场 - 比特币行情
Solana - 以太坊ETH价格
LayerZero - 比特币行情
Hedera - 币种排行
THORChain - 比特币
Optimism - 比特币行情
Starknet - 比特币行情
Ether.fi - 加密货币行情