24H 最高$0.02202
24H 最低$0.0206
今日开盘$0.02166
24H 成交量$26.97万
流通市值$2,094.27万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
AGLDAdventure Gold
|
$0.178 | $0.1802 | $0.1728 | $13.99万 | $1,661.39万 | -0.84% |
| 300 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.07 | $57.30万 | $1,393.42万 | -2.32% |
| 119 |
TRBTellor Tributes
|
$16.79 | $17.58 | $16.17 | $233.98万 | $4,909.34万 | -3.12% |
| 267 |
RSRReserve Rights
|
$0.001598 | $0.001682 | $0.001561 | $70.72万 | $1.02亿 | -2.38% |
| 275 |
LALagrange
|
$0.0571 | $0.0597 | $0.0562 | $66.60万 | $2,076.77万 | -3.38% |
| 375 |
1000CHEEMS1000CHEEMS
|
$0.000443 | $0.000461 | $0.000438 | $39.81万 | — | -3.91% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 127 |
CRVCurve DAO
|
$0.3277 | $0.3456 | $0.3208 | $229.60万 | $5.33亿 | -2.62% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 224 |
MINAMina Protocol
|
$0.0629 | $0.0664 | $0.0619 | $83.20万 | $8,437.75万 | -3.23% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 589 |
ONT本体
|
$0.04866 | $0.05029 | $0.04805 | $15.08万 | $4,966.14万 | -1.36% |
| 478 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 612 |
PENGBPENGB
|
$58.77 | $61.47 | $57.73 | $12.82万 | — | -3.47% |
| 410 |
PROVESuccinct
|
$0.195 | $0.1976 | $0.1898 | $34.92万 | $3,777.06万 | 0.41% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.78 | $82.08 | $78.91 | $1,569.39万 | $1.60亿 | -2.49% |
| 519 |
STEEM斯蒂姆币
|
$0.04856 | $0.04999 | $0.04744 | $21.46万 | $2,772.73万 | -0.47% |
| 150 |
BBBB
|
$0.00775 | $0.0083 | $0.00756 | $169.74万 | — | 1.44% |
| 656 |
XVSVenus
|
$2.903 | $2.98 | $2.84 | $8.35万 | $4,981.47万 | -2.29% |
| 684 |
BSPBBSPB
|
$46.62 | $48.31 | $45.56 | $3.28万 | — | -0.75% |
相关站点
共 40 个
莱特币 - 数字货币市值
Aptos - 币种排行
Polkadot - 以太坊ETH价格
Official Trump - BTC行情
Initia - 比特币行情
Aptos - 比特币
First Digital - BTC行情
Bittensor - 数字货币市值
LayerZero - 比特币
Gitcoin - 以太坊ETH价格
狗币 - 比特币行情
Bittensor - 比特币行情
Pump.fun - 以太坊ETH价格
Blur - BTC行情
比特现金 - BTC行情
Celo - 以太坊ETH价格
EUR - 币种排行
Plume - 数字货币市值
莱特币 - 币种排行
StraitsX XUSD - 比特币
PAX Gold - 数字货币市值
Worldcoin - 比特币行情
Aptos - 以太坊ETH价格
Zama - 以太坊ETH价格
First Digital - 数字货币市值
USD1 - 比特币行情
Blur - 比特币行情
Falcon Finance - 以太坊ETH价格
Artificial Inu - 比特币行情
MegaETH - 数字货币市值
瑞波币 - 数字货币市值
MegaETH - 比特币
狗币 - 比特币行情
Pump.fun - 比特币行情
Gitcoin - 数字货币市值
LITEB - 加密货币行情
Ondo - 数字货币市值
Chainlink - BTC行情
Avalanche - 加密货币行情
MegaETH - 比特币