24H 最高$243.23
24H 最低$225.55
今日开盘$241.12
24H 成交量$3.31万
流通市值—
24H 涨跌额(-$11.82)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
AGLDAdventure Gold
|
$0.1848 | $0.1866 | $0.1728 | $16.32万 | $1,661.39万 | 4.29% |
| 325 |
MOVRMoonriver
|
$1.106 | $1.14 | $1.07 | $51.46万 | $1,393.42万 | -1.34% |
| 122 |
TRBTellor Tributes
|
$17.1 | $17.58 | $16.17 | $246.74万 | $4,909.34万 | -0.93% |
| 272 |
RSRReserve Rights
|
$0.001609 | $0.001682 | $0.001561 | $67.39万 | $1.02亿 | -2.01% |
| 280 |
LALagrange
|
$0.0579 | $0.0597 | $0.0562 | $65.37万 | $2,076.77万 | -1.03% |
| 380 |
1000CHEEMS1000CHEEMS
|
$0.000461 | $0.000462 | $0.000438 | $40.07万 | — | 2.44% |
| 309 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 121 |
CRVCurve DAO
|
$0.3356 | $0.3456 | $0.3208 | $248.24万 | $5.33亿 | 0.12% |
| 248 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 246 |
MINAMina Protocol
|
$0.0644 | $0.0664 | $0.0619 | $77.16万 | $8,437.75万 | -1.68% |
| 614 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 562 |
ONT本体
|
$0.04993 | $0.05029 | $0.04805 | $17.90万 | $4,966.14万 | 2.15% |
| 482 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 619 |
PENGBPENGB
|
$59.79 | $61.47 | $57.73 | $12.68万 | — | 1.46% |
| 207 |
PROVESuccinct
|
$0.201 | $0.2065 | $0.1898 | $92.59万 | $3,777.06万 | 3.98% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$80.79 | $82.08 | $78.80 | $1,927.39万 | $1.60亿 | 1.14% |
| 509 |
STEEM斯蒂姆币
|
$0.04973 | $0.04999 | $0.04744 | $22.92万 | $2,772.73万 | 1.18% |
| 158 |
BBBB
|
$0.00794 | $0.0083 | $0.00756 | $159.58万 | — | 2.45% |
| 667 |
XVSVenus
|
$2.969 | $2.98 | $2.84 | $7.01万 | $4,981.47万 | 1.64% |
| 687 |
BSPBBSPB
|
$47.39 | $48.99 | $45.01 | $3.23万 | — | 0.38% |
相关站点
共 40 个
Aave - 加密货币行情
Celo - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Haedal - 币种排行
NFP - 以太坊ETH价格
Worldcoin - 加密货币行情
以太坊 - 币种排行
Ripple USD - 加密货币行情
Zama - 比特币行情
NEAR Protocol - 加密货币行情
NEAR Protocol - 比特币
币安币 - 币种排行
Gram - 加密货币行情
牛来 - 以太坊ETH价格
Aster - 数字货币市值
Gitcoin - 加密货币行情
Shiba Inu - 加密货币行情
恒星币 - 币种排行
比特币 - 比特币行情
Zama - 比特币行情
Ethena - 币种排行
Pump.fun - 数字货币市值
Artificial - 以太坊ETH价格
以太坊 - 币种排行
Nillion - BTC行情
Official Trump - 加密货币行情
Caldera - BTC行情
Katana - 加密货币行情
Arbitrum - 币种排行
比特币 - 加密货币行情
Particle - 以太坊ETH价格
恒星币 - BTC行情
First Digital - 比特币行情
Raydium - 比特币
比特现金 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Arbitrum - 比特币
Celo - 币种排行
Raydium - 加密货币行情