24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值—
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
AGLDAdventure Gold
|
$0.18 | $0.1802 | $0.1708 | $22.76万 | $1,603.76万 | 5.08% |
| 210 |
MOVRMoonriver
|
$1.127 | $1.17 | $1.08 | $88.67万 | $1,399.50万 | 3.11% |
| 263 |
TRBTellor Tributes
|
$17.39 | $17.56 | $17.12 | $64.11万 | $4,911.19万 | 1.40% |
| 413 |
RSRReserve Rights
|
$0.001639 | $0.001639 | $0.001569 | $33.08万 | $1.00亿 | 3.73% |
| 248 |
LALagrange
|
$0.059 | $0.0616 | $0.0569 | $73.55万 | $2,101.49万 | 3.15% |
| 433 |
1000CHEEMS1000CHEEMS
|
$0.000457 | $0.000458 | $0.000442 | $29.21万 | — | 3.39% |
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 133 |
CRVCurve DAO
|
$0.3386 | $0.3428 | $0.3309 | $182.79万 | $5.31亿 | 1.41% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 400 |
MINAMina Protocol
|
$0.0648 | $0.0654 | $0.0624 | $34.38万 | $8,229.05万 | 3.51% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 570 |
ONT本体
|
$0.04944 | $0.0495 | $0.048 | $13.95万 | $4,877.93万 | 2.83% |
| 449 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 611 |
PENGBPENGB
|
$61 | $61.14 | $55.62 | $11.17万 | — | 9.10% |
| 307 |
PROVESuccinct
|
$0.1933 | $0.1964 | $0.1824 | $50.44万 | $3,685.24万 | 5.00% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.96 | $82.34 | $78.60 | $1,885.46万 | $1.55亿 | 3.39% |
| 437 |
STEEM斯蒂姆币
|
$0.04876 | $0.04917 | $0.04771 | $28.66万 | $2,734.26万 | 0.27% |
| 451 |
BBBB
|
$0.00763 | $0.00769 | $0.00733 | $26.60万 | — | 3.53% |
| 650 |
XVSVenus
|
$2.97 | $2.98 | $2.91 | $6.93万 | $4,948.84万 | 1.71% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
相关站点
共 40 个
Vana - 以太坊ETH价格
Bubblemaps - BTC行情
First Digital - 加密货币行情
Pepe - 以太坊ETH价格
波场 - 比特币行情
NEAR Protocol - 数字货币市值
Huma Finance - BTC行情
Celestia - BTC行情
Gram - 比特币
Tokamak - 币种排行
Animecoin - 数字货币市值
Artificial - 比特币
Starknet - 币种排行
Celo - 以太坊ETH价格
Animecoin - 币种排行
Tokamak - 比特币行情
Brevis - BTC行情
以太坊 - 比特币
Aerodrome - 加密货币行情
Midnight - 比特币行情
RWUSD - 币种排行
USDC - 比特币
Filecoin - BTC行情
Huma Finance - 加密货币行情
United Stables - 币种排行
Ripple USD - 币种排行
大零币 - 加密货币行情
Chainlink - 比特币行情
Arbitrum - BTC行情
BFUSD - 比特币行情
Avalanche - 数字货币市值
USD.AI - 币种排行
Initia - 以太坊ETH价格
Hyperliquid - 加密货币行情
RWUSD - BTC行情
Aerodrome - BTC行情
Solana - 比特币行情
Aster - 数字货币市值
Plume - 加密货币行情
Worldcoin - 加密货币行情