24H 最高$55.76
24H 最低$52.88
今日开盘$54.64
24H 成交量$847.47万
流通市值$6.97亿
24H 涨跌额(-$1.35)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
AGLDAdventure Gold
|
$0.1766 | $0.1802 | $0.1722 | $17.59万 | $1,603.76万 | 2.38% |
| 221 |
MOVRMoonriver
|
$1.114 | $1.17 | $1.11 | $84.33万 | $1,399.50万 | 0.09% |
| 241 |
TRBTellor Tributes
|
$17.13 | $17.56 | $17.03 | $75.39万 | $4,911.19万 | -0.41% |
| 385 |
RSRReserve Rights
|
$0.001624 | $0.001647 | $0.001581 | $36.02万 | $1.00亿 | 2.59% |
| 245 |
LALagrange
|
$0.0582 | $0.0616 | $0.0579 | $74.27万 | $2,101.49万 | -0.68% |
| 422 |
1000CHEEMS1000CHEEMS
|
$0.000449 | $0.000461 | $0.000443 | $30.85万 | — | 1.13% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 129 |
CRVCurve DAO
|
$0.3367 | $0.3428 | $0.3326 | $177.81万 | $5.31亿 | 1.23% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 321 |
MINAMina Protocol
|
$0.0643 | $0.0661 | $0.0627 | $47.98万 | $8,229.05万 | 2.55% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 580 |
ONT本体
|
$0.04883 | $0.04964 | $0.04824 | $13.59万 | $4,877.93万 | 1.22% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 629 |
PENGBPENGB
|
$59.8 | $61.15 | $56.34 | $10.09万 | — | 4.77% |
| 311 |
PROVESuccinct
|
$0.192 | $0.1964 | $0.1829 | $50.58万 | $3,685.24万 | 4.92% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$80.65 | $82.66 | $78.84 | $1,476.48万 | $1.55亿 | 2.04% |
| 465 |
STEEM斯蒂姆币
|
$0.04876 | $0.04927 | $0.04771 | $25.10万 | $2,734.26万 | 0.41% |
| 346 |
BBBB
|
$0.00778 | $0.00787 | $0.00742 | $42.37万 | — | 4.85% |
| 655 |
XVSVenus
|
$2.925 | $2.98 | $2.90 | $6.66万 | $4,948.84万 | 0.27% |
| 691 |
BSPBBSPB
|
$46.71 | $48.31 | $45.56 | $1.55万 | — | -0.55% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Artificial - BTC行情
Quant - 数字货币市值
大零币 - 以太坊ETH价格
Optimism - 数字货币市值
莱特币 - 比特币
Uniswap - BTC行情
Filecoin - 比特币行情
Plume - 数字货币市值
Solana - 比特币行情
Initia - BTC行情
比特现金 - 加密货币行情
Sui - 比特币
Aave - 加密货币行情
恒星币 - 比特币
Injective - 加密货币行情
MegaETH - 加密货币行情
Tokamak - 加密货币行情
Midnight - 比特币
大零币 - BTC行情
Blur - 比特币
Sui - BTC行情
Pump.fun - 比特币
Internet - 比特币
Hyperliquid - 币种排行
USDC - BTC行情
Uniswap - 加密货币行情
Tokamak - 数字货币市值
USD.AI - 以太坊ETH价格
狗币 - 加密货币行情
Renzo - 以太坊ETH价格
Brevis - 以太坊ETH价格
Filecoin - 币种排行
NEAR Protocol - 数字货币市值
币安币 - BTC行情
Filecoin - 以太坊ETH价格
Raydium - BTC行情
Arbitrum - 数字货币市值
Initia - BTC行情
比特现金 - 以太坊ETH价格