24H 最高$493.64
24H 最低$437.17
今日开盘$489.23
24H 成交量$20.87万
流通市值—
24H 涨跌额(-$47.30)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
AGLDAdventure Gold
|
$0.172 | $0.1866 | $0.1698 | $26.74万 | $1,711.09万 | -4.18% |
| 235 |
MOVRMoonriver
|
$1.001 | $1.12 | $0.968 | $120.29万 | $1,394.04万 | -9.74% |
| 137 |
TRBTellor Tributes
|
$15.34 | $17.41 | $14.75 | $295.44万 | $4,874.82万 | -11.48% |
| 253 |
RSRReserve Rights
|
$0.001369 | $0.001632 | $0.001337 | $107.22万 | $1.01亿 | -16.06% |
| 241 |
LALagrange
|
$0.0513 | $0.0597 | $0.0502 | $119.06万 | $2,083.89万 | -12.31% |
| 352 |
1000CHEEMS1000CHEEMS
|
$0.000408 | $0.000464 | $0.0004 | $66.91万 | — | -9.74% |
| 400 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 110 |
CRVCurve DAO
|
$0.2986 | $0.3379 | $0.2926 | $417.98万 | $5.32亿 | -10.97% |
| 315 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 236 |
MINAMina Protocol
|
$0.0573 | $0.0654 | $0.0556 | $119.95万 | $8,400.06万 | -11.85% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 501 |
ONT本体
|
$0.04473 | $0.05033 | $0.04403 | $35.86万 | $4,992.83万 | -9.82% |
| 553 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 630 |
PENGBPENGB
|
$54.7 | $60.03 | $54.22 | $16.25万 | — | -8.51% |
| 206 |
PROVESuccinct
|
$0.1907 | $0.2065 | $0.1887 | $152.20万 | $3,932.85万 | -1.50% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.48 | $81.28 | $74.23 | $2,858.78万 | $1.61亿 | -6.18% |
| 549 |
STEEM斯蒂姆币
|
$0.04667 | $0.05007 | $0.04634 | $27.25万 | $2,801.09万 | -4.95% |
| 217 |
BBBB
|
$0.00677 | $0.00817 | $0.00657 | $140.67万 | — | -16.63% |
| 645 |
XVSVenus
|
$2.701 | $2.98 | $2.65 | $13.45万 | $5,006.45万 | -8.41% |
| 687 |
BSPBBSPB
|
$45.68 | $48.99 | $45.01 | $3.31万 | — | -1.64% |
相关站点
共 40 个
Sui - 币种排行
USDC - 比特币
StraitsX XUSD - 比特币行情
Ethena - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
大零币 - 比特币行情
比特币 - BTC行情
Pump.fun - BTC行情
Celestia - 加密货币行情
以太坊 - 以太坊ETH价格
USD1 - BTC行情
Ether.fi - 加密货币行情
Tokamak - 比特币
Gram - BTC行情
Avalanche - 数字货币市值
PAX Gold - 币种排行
Plasma - 加密货币行情
Bonk - 加密货币行情
Nillion - 加密货币行情
狗币 - 比特币
Pump.fun - 币种排行
Bubblemaps - BTC行情
Optimism - 数字货币市值
Ondo - 加密货币行情
World Liberty - 以太坊ETH价格
THORChain - 加密货币行情
Shiba Inu - 比特币行情
Aster - 币种排行
Internet - 比特币
Zama - BTC行情
Ripple USD - 加密货币行情
Worldcoin - 数字货币市值
大零币 - 数字货币市值
Artificial - 数字货币市值
First Digital - 加密货币行情
Initia - 比特币
Sui - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
BFUSD - 数字货币市值
比特现金 - 比特币