24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$482.62万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
AGLDAdventure Gold
|
$0.1775 | $0.1841 | $0.1705 | $52.42万 | $1,603.76万 | 0.85% |
| 202 |
MOVRMoonriver
|
$1.139 | $1.17 | $1.08 | $89.58万 | $1,399.50万 | 4.02% |
| 342 |
TRBTellor Tributes
|
$17.47 | $17.56 | $17.00 | $41.65万 | $4,911.19万 | 2.04% |
| 441 |
RSRReserve Rights
|
$0.001613 | $0.001625 | $0.001567 | $28.59万 | $1.00亿 | 1.64% |
| 218 |
LALagrange
|
$0.0592 | $0.0616 | $0.0567 | $81.26万 | $2,101.49万 | 2.42% |
| 434 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000457 | $0.000437 | $29.70万 | — | 2.48% |
| 293 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 130 |
CRVCurve DAO
|
$0.3395 | $0.3428 | $0.3309 | $183.57万 | $5.31亿 | 2.23% |
| 234 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 411 |
MINAMina Protocol
|
$0.0643 | $0.0654 | $0.0622 | $32.83万 | $8,229.05万 | 2.06% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 560 |
ONT本体
|
$0.04907 | $0.0495 | $0.04776 | $15.62万 | $4,877.93万 | 1.36% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 638 |
PENGBPENGB
|
$60.37 | $60.80 | $54.14 | $8.73万 | — | 10.95% |
| 301 |
PROVESuccinct
|
$0.1952 | $0.1964 | $0.1824 | $53.66万 | $3,685.24万 | 5.69% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.43 | $81.88 | $78.60 | $1,925.36万 | $1.55亿 | 2.29% |
| 330 |
STEEM斯蒂姆币
|
$0.04823 | $0.04917 | $0.04771 | $44.54万 | $2,734.26万 | -1.07% |
| 404 |
BBBB
|
$0.00757 | $0.00765 | $0.00726 | $33.52万 | — | 1.48% |
| 650 |
XVSVenus
|
$2.968 | $2.98 | $2.91 | $7.43万 | $4,948.84万 | 1.51% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Avalanche - 比特币行情
Nillion - 加密货币行情
狗币 - 币种排行
USD1 - BTC行情
Animecoin - BTC行情
Polkadot - 数字货币市值
Synapse - 币种排行
USD.AI - 数字货币市值
StraitsX XUSD - 币种排行
Plume - 比特币行情
Gitcoin - 比特币
Internet - 以太坊ETH价格
Ethena - 比特币
大零币 - 比特币
比特币 - 加密货币行情
Aptos - 加密货币行情
Bubblemaps - 币种排行
Initia - 比特币行情
Official Trump - BTC行情
瑞波币 - BTC行情
Tether Gold - BTC行情
MarsCoin - 加密货币行情
牛来 - 比特币
Artificial - 比特币行情
Tree - 数字货币市值
Bubblemaps - 比特币行情
First Digital - 以太坊ETH价格
Pump.fun - 数字货币市值
Caldera - 币种排行
Huma Finance - 比特币行情
Celestia - 以太坊ETH价格
牛来 - 以太坊ETH价格
Quant - 比特币行情
大零币 - 以太坊ETH价格
Ondo - BTC行情
Aave - 数字货币市值
First Digital - 比特币行情
Chainlink - 以太坊ETH价格
Celo - BTC行情