24H 最高$0.08041
24H 最低$0.07666
今日开盘$0.07722
24H 成交量$3,240.45万
流通市值$122.15亿
24H 涨跌额($0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
AGLDAdventure Gold
|
$0.1778 | $0.1841 | $0.1705 | $48.21万 | $1,603.76万 | -0.22% |
| 224 |
MOVRMoonriver
|
$1.138 | $1.17 | $1.08 | $82.40万 | $1,399.50万 | 3.36% |
| 270 |
TRBTellor Tributes
|
$17.4 | $17.56 | $17.00 | $62.89万 | $4,911.19万 | 1.28% |
| 431 |
RSRReserve Rights
|
$0.001609 | $0.001625 | $0.001567 | $29.82万 | $1.00亿 | 1.13% |
| 242 |
LALagrange
|
$0.0593 | $0.0616 | $0.0569 | $75.81万 | $2,101.49万 | 4.22% |
| 438 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000457 | $0.000437 | $29.09万 | — | 2.96% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 132 |
CRVCurve DAO
|
$0.3395 | $0.3428 | $0.3309 | $178.81万 | $5.31亿 | 0.89% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 401 |
MINAMina Protocol
|
$0.0645 | $0.0654 | $0.0622 | $34.72万 | $8,229.05万 | 2.54% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 571 |
ONT本体
|
$0.04925 | $0.0495 | $0.04776 | $14.61万 | $4,877.93万 | 1.82% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 600 |
PENGBPENGB
|
$60.87 | $61.14 | $54.81 | $11.58万 | — | 11.02% |
| 296 |
PROVESuccinct
|
$0.1934 | $0.1964 | $0.1824 | $54.58万 | $3,685.24万 | 4.65% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.99 | $82.00 | $78.60 | $1,908.03万 | $1.55亿 | 3.46% |
| 394 |
STEEM斯蒂姆币
|
$0.04878 | $0.04917 | $0.04771 | $35.55万 | $2,734.26万 | 1.29% |
| 413 |
BBBB
|
$0.00766 | $0.00767 | $0.00726 | $33.38万 | — | 2.54% |
| 652 |
XVSVenus
|
$2.976 | $2.98 | $2.91 | $6.79万 | $4,948.84万 | 1.64% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
相关站点
共 40 个
United Stables - 加密货币行情
Tutorial - 币种排行
Bittensor - 以太坊ETH价格
Tokamak - 币种排行
Aerodrome - BTC行情
牛来 - 比特币行情
Uniswap - 币种排行
以太坊 - 数字货币市值
达世币 - 加密货币行情
NEAR Protocol - 比特币
莱特币 - BTC行情
Starknet - 币种排行
狗币 - BTC行情
Avalanche - BTC行情
PancakeSwap - BTC行情
USDC - 数字货币市值
Gitcoin - BTC行情
Zama - 比特币行情
恒星币 - 数字货币市值
Haedal - 币种排行
Hyperliquid - 比特币行情
Initia - 币种排行
比特现金 - 以太坊ETH价格
Brevis - BTC行情
EUR - BTC行情
RWUSD - 比特币
牛来 - 币种排行
Polkadot - 加密货币行情
Aster - 比特币
莱特币 - 加密货币行情
莱特币 - 比特币行情
USDC - 比特币行情
Pepe - BTC行情
Aster - 比特币行情
Ethena - BTC行情
Starknet - 数字货币市值
Ondo - BTC行情
Injective - 数字货币市值
Caldera - BTC行情
Optimism - 数字货币市值