24H 最高$0.02509
24H 最低$0.0237
今日开盘$0.02506
24H 成交量$5.19万
流通市值$1,269.71万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
AGLDAdventure Gold
|
$0.1756 | $0.1802 | $0.1753 | $12.04万 | $1,661.39万 | -0.90% |
| 274 |
MOVRMoonriver
|
$1.089 | $1.16 | $1.08 | $67.45万 | $1,393.42万 | -4.31% |
| 148 |
TRBTellor Tributes
|
$16.42 | $17.58 | $16.31 | $165.73万 | $4,909.34万 | -6.01% |
| 276 |
RSRReserve Rights
|
$0.001576 | $0.001682 | $0.001567 | $66.34万 | $1.02亿 | -2.42% |
| 291 |
LALagrange
|
$0.0571 | $0.0597 | $0.0563 | $61.92万 | $2,076.77万 | -3.71% |
| 378 |
1000CHEEMS1000CHEEMS
|
$0.000443 | $0.000461 | $0.000441 | $38.94万 | — | -2.64% |
| 315 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 128 |
CRVCurve DAO
|
$0.3239 | $0.3456 | $0.3208 | $215.00万 | $5.33亿 | -4.48% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 239 |
MINAMina Protocol
|
$0.063 | $0.0664 | $0.0624 | $78.54万 | $8,437.75万 | -2.33% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 590 |
ONT本体
|
$0.04828 | $0.05029 | $0.04817 | $14.49万 | $4,966.14万 | -2.11% |
| 466 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 596 |
PENGBPENGB
|
$58.09 | $61.47 | $57.73 | $13.99万 | — | -3.55% |
| 456 |
PROVESuccinct
|
$0.1911 | $0.1957 | $0.1898 | $27.74万 | $3,777.06万 | -2.10% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.13 | $82.66 | $78.91 | $1,625.91万 | $1.60亿 | -2.79% |
| 514 |
STEEM斯蒂姆币
|
$0.04791 | $0.04999 | $0.04744 | $21.04万 | $2,772.73万 | -0.33% |
| 161 |
BBBB
|
$0.00791 | $0.0083 | $0.00751 | $150.39万 | — | 4.08% |
| 660 |
XVSVenus
|
$2.866 | $2.98 | $2.85 | $7.38万 | $4,981.47万 | -3.57% |
| 687 |
BSPBBSPB
|
$46.24 | $48.31 | $45.56 | $3.05万 | — | -1.55% |
相关站点
共 40 个
Artificial Inu - 币种排行
USD1 - 数字货币市值
EUR - 加密货币行情
MyShell - 币种排行
Haedal - BTC行情
Zama - 比特币行情
瑞波币 - 比特币
Sui - 比特币
Injective - 比特币
瑞波币 - 加密货币行情
NFP - 比特币
Sui - 比特币行情
QQQB - 比特币行情
瑞波币 - 加密货币行情
Initia - 币种排行
艾达币 - 数字货币市值
Plume - 比特币行情
Gram - 数字货币市值
Aave - 比特币行情
MyShell - 比特币
Katana - 比特币
比特现金 - 比特币
Lorenzo - 加密货币行情
Caldera - 数字货币市值
USDC - 以太坊ETH价格
Worldcoin - 比特币行情
Zama - BTC行情
Artificial - BTC行情
United Stables - 加密货币行情
Pudgy Penguins - 数字货币市值
QQQB - BTC行情
EUR - 币种排行
Arbitrum - 数字货币市值
Initia - 数字货币市值
Caldera - BTC行情
比特币 - BTC行情
Tether Gold - 比特币
Artificial - 数字货币市值
Quant - BTC行情
Gitcoin - 加密货币行情