24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.37万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
AGLDAdventure Gold
|
$0.1773 | $0.1841 | $0.1705 | $50.45万 | $1,603.76万 | -0.67% |
| 209 |
MOVRMoonriver
|
$1.154 | $1.17 | $1.08 | $87.61万 | $1,399.50万 | 4.25% |
| 337 |
TRBTellor Tributes
|
$17.42 | $17.56 | $17.00 | $43.84万 | $4,911.19万 | 1.46% |
| 439 |
RSRReserve Rights
|
$0.00161 | $0.001625 | $0.001567 | $28.93万 | $1.00亿 | 1.45% |
| 219 |
LALagrange
|
$0.059 | $0.0616 | $0.0567 | $82.69万 | $2,101.49万 | 2.43% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000457 | $0.000437 | $29.93万 | — | 3.18% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 132 |
CRVCurve DAO
|
$0.3383 | $0.3428 | $0.3309 | $175.97万 | $5.31亿 | 0.87% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 396 |
MINAMina Protocol
|
$0.0643 | $0.0654 | $0.0622 | $34.60万 | $8,229.05万 | 1.58% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 559 |
ONT本体
|
$0.04913 | $0.0495 | $0.04776 | $15.79万 | $4,877.93万 | 1.22% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 606 |
PENGBPENGB
|
$60.83 | $61.14 | $54.14 | $11.70万 | — | 12.09% |
| 298 |
PROVESuccinct
|
$0.1956 | $0.1964 | $0.1824 | $53.76万 | $3,685.24万 | 5.73% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.46 | $81.88 | $78.60 | $1,907.04万 | $1.55亿 | 2.29% |
| 341 |
STEEM斯蒂姆币
|
$0.0484 | $0.04917 | $0.04771 | $43.22万 | $2,734.26万 | -0.37% |
| 413 |
BBBB
|
$0.00754 | $0.00765 | $0.00726 | $32.75万 | — | 1.07% |
| 650 |
XVSVenus
|
$2.971 | $2.98 | $2.91 | $7.40万 | $4,948.84万 | 1.33% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
相关站点
共 40 个
Official Trump - 比特币
Pump.fun - 比特币
USD1 - 数字货币市值
Pump.fun - 比特币行情
USDC - 加密货币行情
Ondo - 加密货币行情
币安币 - 以太坊ETH价格
Worldcoin - 数字货币市值
Solana - 比特币
StraitsX XUSD - 加密货币行情
Artificial - 以太坊ETH价格
Avalanche - 比特币行情
艾达币 - 数字货币市值
Lorenzo - 以太坊ETH价格
Brevis - 数字货币市值
NFP - 数字货币市值
Tutorial - BTC行情
Gitcoin - 加密货币行情
Internet - BTC行情
Tree - 比特币行情
Quant - 比特币
Tree - 币种排行
Bittensor - BTC行情
Pepe - 币种排行
USD1 - 比特币行情
Midnight - 加密货币行情
Hyperliquid - 币种排行
Gitcoin - 比特币
NEAR Protocol - 加密货币行情
USD1 - 以太坊ETH价格
Lorenzo - 数字货币市值
USD1 - 币种排行
Solana - 数字货币市值
Artificial - 币种排行
Animecoin - 加密货币行情
NEAR Protocol - 比特币
Animecoin - 比特币行情
StraitsX XUSD - 数字货币市值
Polkadot - BTC行情
Zama - 数字货币市值