24H 最高$0.08872
24H 最低$0.08518
今日开盘$0.08673
24H 成交量$43.36万
流通市值$6,249.00万
24H 涨跌额($0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
AGLDAdventure Gold
|
$0.1798 | $0.1802 | $0.1708 | $21.44万 | $1,603.76万 | 4.66% |
| 213 |
MOVRMoonriver
|
$1.126 | $1.17 | $1.08 | $87.86万 | $1,399.50万 | 3.02% |
| 263 |
TRBTellor Tributes
|
$17.4 | $17.56 | $17.12 | $64.35万 | $4,911.19万 | 1.34% |
| 413 |
RSRReserve Rights
|
$0.001644 | $0.001645 | $0.001569 | $33.04万 | $1.00亿 | 3.53% |
| 245 |
LALagrange
|
$0.059 | $0.0616 | $0.0569 | $73.20万 | $2,101.49万 | 3.33% |
| 431 |
1000CHEEMS1000CHEEMS
|
$0.00046 | $0.000461 | $0.000442 | $29.30万 | — | 2.91% |
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 133 |
CRVCurve DAO
|
$0.3382 | $0.3428 | $0.3309 | $182.08万 | $5.31亿 | 1.11% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 375 |
MINAMina Protocol
|
$0.0651 | $0.0655 | $0.0624 | $37.41万 | $8,229.05万 | 3.66% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 574 |
ONT本体
|
$0.04947 | $0.0495 | $0.048 | $13.71万 | $4,877.93万 | 2.30% |
| 448 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 611 |
PENGBPENGB
|
$60.89 | $61.15 | $55.62 | $11.25万 | — | 9.16% |
| 306 |
PROVESuccinct
|
$0.1937 | $0.1964 | $0.1824 | $50.01万 | $3,685.24万 | 4.93% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$82.34 | $82.66 | $78.60 | $1,875.70万 | $1.55亿 | 3.43% |
| 441 |
STEEM斯蒂姆币
|
$0.0488 | $0.04917 | $0.04771 | $27.83万 | $2,734.26万 | -0.25% |
| 457 |
BBBB
|
$0.00767 | $0.00769 | $0.00733 | $25.65万 | — | 3.93% |
| 650 |
XVSVenus
|
$2.976 | $2.98 | $2.91 | $6.93万 | $4,948.84万 | 1.19% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
相关站点
共 40 个
Gitcoin - 比特币
Gitcoin - BTC行情
RWUSD - 比特币行情
PAX Gold - 币种排行
Uniswap - 比特币行情
Ondo - 以太坊ETH价格
First Digital - 加密货币行情
Pepe - BTC行情
Pump.fun - 加密货币行情
RWUSD - 比特币行情
LayerZero - 比特币行情
波场 - 加密货币行情
Plume - 以太坊ETH价格
以太坊 - BTC行情
Haedal - 数字货币市值
Tutorial - 比特币行情
BFUSD - 数字货币市值
Blur - 币种排行
USD.AI - 数字货币市值
First Digital - 比特币
Bittensor - 比特币行情
Ripple USD - 币种排行
Arbitrum - 比特币行情
BFUSD - 加密货币行情
RWUSD - 币种排行
StraitsX XUSD - 加密货币行情
RWUSD - 比特币
Plume - 比特币
Official Trump - 加密货币行情
Quant - 币种排行
Pepe - 加密货币行情
Lorenzo - 比特币行情
USDC - 以太坊ETH价格
Caldera - BTC行情
Starknet - BTC行情
Arbitrum - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 比特币
Haedal - 比特币行情
Haedal - 加密货币行情