24H 最高$0.6909
24H 最低$0.5658
今日开盘$0.6576
24H 成交量$722.93万
流通市值$6.78亿
24H 涨跌额(-$0.05)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
AGLDAdventure Gold
|
$0.1767 | $0.1866 | $0.1698 | $29.66万 | $1,711.09万 | 0.91% |
| 252 |
MOVRMoonriver
|
$1.041 | $1.12 | $0.968 | $121.48万 | $1,394.04万 | -3.79% |
| 149 |
TRBTellor Tributes
|
$15.98 | $17.41 | $14.75 | $260.98万 | $4,874.82万 | -2.14% |
| 160 |
RSRReserve Rights
|
$0.00129 | $0.001624 | $0.001211 | $234.93万 | $1.01亿 | -18.92% |
| 217 |
LALagrange
|
$0.0527 | $0.0597 | $0.0486 | $157.95万 | $2,083.89万 | -8.98% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000418 | $0.000464 | $0.0004 | $68.73万 | — | -6.28% |
| 411 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 93 |
CRVCurve DAO
|
$0.2716 | $0.3379 | $0.264 | $636.00万 | $5.32亿 | -16.17% |
| 329 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 258 |
MINAMina Protocol
|
$0.0581 | $0.0654 | $0.0556 | $112.02万 | $8,400.06万 | -7.48% |
| 647 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 493 |
ONT本体
|
$0.04535 | $0.05033 | $0.04403 | $38.35万 | $4,992.83万 | -6.75% |
| 561 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 625 |
PENGBPENGB
|
$55.45 | $60.03 | $53.87 | $16.49万 | — | -5.28% |
| 179 |
PROVESuccinct
|
$0.1817 | $0.2065 | $0.1657 | $205.37万 | $3,932.85万 | -5.76% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.84 | $81.28 | $74.23 | $3,205.55万 | $1.61亿 | -3.38% |
| 531 |
STEEM斯蒂姆币
|
$0.04781 | $0.05007 | $0.04634 | $30.84万 | $2,801.09万 | -0.58% |
| 233 |
BBBB
|
$0.00708 | $0.00803 | $0.00657 | $137.00万 | — | -9.35% |
| 646 |
XVSVenus
|
$2.74 | $2.98 | $2.65 | $13.16万 | $5,006.45万 | -4.73% |
| 687 |
BSPBBSPB
|
$46.38 | $48.99 | $45.01 | $3.40万 | — | 0.41% |
相关站点
共 40 个
Chainlink - 币种排行
MarsCoin - 加密货币行情
Tokamak - 数字货币市值
Caldera - 比特币
Internet - 币种排行
USD1 - 比特币
Ethena - 比特币行情
Tokamak - 币种排行
Zama - BTC行情
瑞波币 - 数字货币市值
Aptos - BTC行情
Aptos - 加密货币行情
应用链 - 以太坊ETH价格
LayerZero - 加密货币行情
Aave - 比特币行情
Ripple USD - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Raydium - 比特币
Ripple USD - 以太坊ETH价格
Pyth Network - BTC行情
Aptos - BTC行情
Aave - BTC行情
Quant - BTC行情
Celo - 比特币行情
Uniswap - 数字货币市值
Injective - 币种排行
Aave - 数字货币市值
BFUSD - 以太坊ETH价格
Arbitrum - BTC行情
达世币 - 币种排行
Pump.fun - 比特币行情
Initia - 加密货币行情
Pyth Network - 比特币
Aster - 币种排行
Sei - 加密货币行情
Optimism - 加密货币行情
Ethena - 币种排行
THORChain - 币种排行
以太坊 - 数字货币市值
Plasma - BTC行情