24H 最高$1.12
24H 最低$1.11
今日开盘$1.1163
24H 成交量$1,852.11万
流通市值—
24H 涨跌额($0.00)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
AGLDAdventure Gold
|
$0.1776 | $0.1866 | $0.1727 | $21.46万 | $1,711.09万 | -0.45% |
| 247 |
MOVRMoonriver
|
$1.031 | $1.13 | $0.987 | $91.62万 | $1,394.04万 | -8.76% |
| 135 |
TRBTellor Tributes
|
$16.29 | $17.50 | $15.67 | $249.25万 | $4,874.82万 | -6.75% |
| 306 |
RSRReserve Rights
|
$0.001516 | $0.001659 | $0.001468 | $67.26万 | $1.01亿 | -8.62% |
| 253 |
LALagrange
|
$0.0542 | $0.0597 | $0.0524 | $89.10万 | $2,083.89万 | -7.67% |
| 355 |
1000CHEEMS1000CHEEMS
|
$0.000426 | $0.000464 | $0.000416 | $54.34万 | — | -6.17% |
| 353 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 112 |
CRVCurve DAO
|
$0.3124 | $0.3448 | $0.3012 | $354.85万 | $5.32亿 | -8.97% |
| 283 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 226 |
MINAMina Protocol
|
$0.0601 | $0.0658 | $0.0575 | $105.04万 | $8,400.06万 | -8.66% |
| 637 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 545 |
ONT本体
|
$0.04728 | $0.05033 | $0.04588 | $24.14万 | $4,992.83万 | -5.38% |
| 532 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 624 |
PENGBPENGB
|
$55.26 | $60.03 | $54.74 | $14.71万 | — | -6.86% |
| 194 |
PROVESuccinct
|
$0.1927 | $0.2065 | $0.1892 | $138.05万 | $3,932.85万 | -0.36% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.76 | $81.28 | $76.11 | $2,124.46万 | $1.61亿 | -4.74% |
| 538 |
STEEM斯蒂姆币
|
$0.04826 | $0.05007 | $0.04687 | $25.75万 | $2,801.09万 | -2.84% |
| 197 |
BBBB
|
$0.00729 | $0.0083 | $0.00688 | $134.22万 | — | -10.55% |
| 661 |
XVSVenus
|
$2.815 | $2.98 | $2.73 | $9.36万 | $5,006.45万 | -5.03% |
| 688 |
BSPBBSPB
|
$45.85 | $48.99 | $45.01 | $3.23万 | — | -1.04% |
相关站点
共 40 个
Zama - 以太坊ETH价格
NEAR Protocol - 币种排行
Aave - BTC行情
Zama - 比特币行情
BFUSD - 比特币行情
Aptos - 数字货币市值
Shiba Inu - 加密货币行情
Haedal - 比特币
狗币 - 比特币
大零币 - BTC行情
Blur - 加密货币行情
Katana - 数字货币市值
Celo - 加密货币行情
艾达币 - 加密货币行情
莱特币 - 以太坊ETH价格
Aave - 币种排行
Initia - 币种排行
Gram - 比特币行情
Gitcoin - 币种排行
USD1 - 比特币行情
StraitsX XUSD - 数字货币市值
Ether.fi - BTC行情
莱特币 - 币种排行
Pudgy Penguins - 比特币行情
Internet - 以太坊ETH价格
Optimism - BTC行情
比特现金 - 比特币
Zama - 比特币
比特现金 - 数字货币市值
Nillion - 数字货币市值
USD1 - 比特币
NEAR Protocol - 以太坊ETH价格
Tether Gold - 数字货币市值
狗币 - 币种排行
Injective - 数字货币市值
Chainlink - 比特币行情
Sei - 数字货币市值
Polkadot - 加密货币行情
Ethena - 比特币行情
Tether Gold - 比特币