iShares MSCI South Korea ETF (
EWYB · 美元计价
$157.75
-3.38%
≈ ￥1041.15
(-$5.51)
更新于 2026-10-30 05:10:02
24H 最高$165.57
24H 最低$157.21
今日开盘$163.26
24H 成交量$191.79万
流通市值$1,097.54万
24H 涨跌额(-$5.51)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
AGLDAdventure Gold
|
$0.1772 | $0.1866 | $0.1727 | $21.15万 | $1,711.09万 | -0.34% |
| 247 |
MOVRMoonriver
|
$1.019 | $1.13 | $0.987 | $89.93万 | $1,394.04万 | -9.82% |
| 135 |
TRBTellor Tributes
|
$16.21 | $17.52 | $15.67 | $248.19万 | $4,874.82万 | -7.00% |
| 303 |
RSRReserve Rights
|
$0.001508 | $0.001662 | $0.001468 | $67.25万 | $1.01亿 | -8.83% |
| 252 |
LALagrange
|
$0.0541 | $0.0597 | $0.0524 | $88.50万 | $2,083.89万 | -7.84% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000424 | $0.000464 | $0.000416 | $52.71万 | — | -6.61% |
| 349 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 112 |
CRVCurve DAO
|
$0.3134 | $0.3448 | $0.3012 | $352.02万 | $5.32亿 | -8.31% |
| 283 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 229 |
MINAMina Protocol
|
$0.0595 | $0.066 | $0.0575 | $100.18万 | $8,400.06万 | -9.16% |
| 637 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 547 |
ONT本体
|
$0.04717 | $0.05033 | $0.04588 | $23.45万 | $4,992.83万 | -5.28% |
| 530 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 627 |
PENGBPENGB
|
$54.84 | $60.03 | $54.74 | $14.43万 | — | -7.85% |
| 195 |
PROVESuccinct
|
$0.1925 | $0.2065 | $0.1892 | $137.21万 | $3,932.85万 | -0.16% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$76.82 | $81.28 | $76.52 | $2,013.27万 | $1.61亿 | -4.67% |
| 540 |
STEEM斯蒂姆币
|
$0.04815 | $0.05007 | $0.04687 | $25.21万 | $2,801.09万 | -3.18% |
| 193 |
BBBB
|
$0.00725 | $0.0083 | $0.00688 | $138.10万 | — | -10.93% |
| 662 |
XVSVenus
|
$2.808 | $2.98 | $2.73 | $9.21万 | $5,006.45万 | -4.94% |
| 688 |
BSPBBSPB
|
$45.83 | $48.99 | $45.01 | $3.22万 | — | -1.46% |
相关站点
共 40 个
Pyth Network - BTC行情
Pudgy Penguins - 数字货币市值
First Digital - 加密货币行情
Blur - 数字货币市值
Ondo - BTC行情
Filecoin - 数字货币市值
PancakeSwap - BTC行情
牛来 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Filecoin - 数字货币市值
以太坊 - 比特币行情
Blur - 币种排行
Bittensor - 比特币
Pepe - 数字货币市值
NEAR Protocol - 比特币
Bubblemaps - 币种排行
Particle - 比特币
Optimism - 币种排行
币安币 - BTC行情
Shiba Inu - 币种排行
比特币 - 加密货币行情
Raydium - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Worldcoin - 加密货币行情
Pyth Network - 比特币行情
Sei - 加密货币行情
Sei - 币种排行
Quant - 币种排行
Plasma - 币种排行
Zama - 数字货币市值
Celestia - 以太坊ETH价格
Ripple USD - 数字货币市值
PancakeSwap - BTC行情
USDC - 加密货币行情
Zama - 加密货币行情
Tether Gold - 以太坊ETH价格
Hyperliquid - BTC行情
比特币
Polkadot - 比特币
Worldcoin - 加密货币行情