24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$467.04万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
AGLDAdventure Gold
|
$0.1801 | $0.1802 | $0.1708 | $21.51万 | $1,603.76万 | 4.89% |
| 213 |
MOVRMoonriver
|
$1.126 | $1.17 | $1.08 | $87.81万 | $1,399.50万 | 3.02% |
| 263 |
TRBTellor Tributes
|
$17.4 | $17.56 | $17.12 | $64.36万 | $4,911.19万 | 1.34% |
| 412 |
RSRReserve Rights
|
$0.001643 | $0.001643 | $0.001569 | $33.11万 | $1.00亿 | 3.86% |
| 247 |
LALagrange
|
$0.0591 | $0.0616 | $0.0569 | $73.14万 | $2,101.49万 | 3.32% |
| 431 |
1000CHEEMS1000CHEEMS
|
$0.00046 | $0.00046 | $0.000442 | $29.24万 | — | 3.14% |
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 133 |
CRVCurve DAO
|
$0.3379 | $0.3428 | $0.3309 | $182.43万 | $5.31亿 | 0.84% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 377 |
MINAMina Protocol
|
$0.0651 | $0.0655 | $0.0624 | $37.75万 | $8,229.05万 | 3.66% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 572 |
ONT本体
|
$0.04947 | $0.0495 | $0.048 | $13.86万 | $4,877.93万 | 2.27% |
| 448 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 613 |
PENGBPENGB
|
$61.12 | $61.14 | $55.62 | $11.14万 | — | 9.59% |
| 307 |
PROVESuccinct
|
$0.1937 | $0.1964 | $0.1824 | $50.03万 | $3,685.24万 | 4.99% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$82.48 | $82.66 | $78.60 | $1,881.30万 | $1.55亿 | 3.71% |
| 441 |
STEEM斯蒂姆币
|
$0.0488 | $0.04917 | $0.04771 | $28.00万 | $2,734.26万 | -0.06% |
| 457 |
BBBB
|
$0.00765 | $0.00769 | $0.00733 | $25.66万 | — | 3.52% |
| 649 |
XVSVenus
|
$2.973 | $2.98 | $2.91 | $6.93万 | $4,948.84万 | 1.26% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
相关站点
共 40 个
Zama - 以太坊ETH价格
狗币 - BTC行情
LayerZero - 比特币
Artificial - BTC行情
牛来 - BTC行情
Aave - 币种排行
Animecoin - 比特币行情
USD1 - 以太坊ETH价格
Official Trump - 比特币行情
Plasma - 以太坊ETH价格
USD.AI - 比特币行情
恒星币 - BTC行情
Tokamak - 比特币
Ripple USD - 币种排行
波场 - 比特币行情
Quant - 以太坊ETH价格
Plume - BTC行情
Quant - 比特币
Gitcoin - 比特币行情
恒星币 - BTC行情
Pudgy Penguins - 币种排行
Worldcoin - 比特币行情
Tutorial - 以太坊ETH价格
Pudgy Penguins - 比特币行情
狗币 - BTC行情
USDC - 数字货币市值
United Stables - 币种排行
Blur - 加密货币行情
BFUSD - 加密货币行情
RWUSD - BTC行情
First Digital - 数字货币市值
Solana - 加密货币行情
Artificial - 币种排行
PAX Gold - 以太坊ETH价格
大零币 - 以太坊ETH价格
Quant - 比特币行情
StraitsX XUSD - 币种排行
比特币 - 数字货币市值
Arbitrum - 数字货币市值
Starknet - 数字货币市值