24H 最高$0.09721
24H 最低$0.09267
今日开盘$0.0971
24H 成交量$251.92万
流通市值$3.16亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
AGLDAdventure Gold
|
$0.1791 | $0.1802 | $0.1755 | $13.08万 | $1,661.39万 | 1.94% |
| 268 |
MOVRMoonriver
|
$1.111 | $1.16 | $1.10 | $65.96万 | $1,393.42万 | -2.46% |
| 153 |
TRBTellor Tributes
|
$17.34 | $17.58 | $17.01 | $150.82万 | $4,909.34万 | -0.52% |
| 283 |
RSRReserve Rights
|
$0.001637 | $0.001682 | $0.001596 | $59.12万 | $1.02亿 | 2.06% |
| 278 |
LALagrange
|
$0.0582 | $0.0602 | $0.0571 | $61.66万 | $2,076.77万 | -2.84% |
| 402 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000445 | $34.16万 | — | 0.44% |
| 302 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 138 |
CRVCurve DAO
|
$0.3367 | $0.3456 | $0.3318 | $170.97万 | $5.33亿 | -1.00% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 256 |
MINAMina Protocol
|
$0.0653 | $0.0664 | $0.0637 | $70.23万 | $8,437.75万 | 1.24% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 577 |
ONT本体
|
$0.04967 | $0.05029 | $0.04852 | $14.53万 | $4,966.14万 | 1.24% |
| 460 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 590 |
PENGBPENGB
|
$59.9 | $61.47 | $57.95 | $13.44万 | — | 1.63% |
| 461 |
PROVESuccinct
|
$0.1941 | $0.1959 | $0.1909 | $26.32万 | $3,777.06万 | -0.46% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.56 | $82.66 | $79.37 | $1,564.34万 | $1.60亿 | -0.24% |
| 492 |
STEEM斯蒂姆币
|
$0.04932 | $0.04999 | $0.04771 | $22.31万 | $2,772.73万 | 2.60% |
| 169 |
BBBB
|
$0.00816 | $0.0083 | $0.00751 | $137.74万 | — | 8.22% |
| 662 |
XVSVenus
|
$2.953 | $2.98 | $2.90 | $6.46万 | $4,981.47万 | -0.07% |
| 687 |
BSPBBSPB
|
$46.81 | $48.31 | $45.56 | $3.00万 | — | -0.34% |
相关站点
共 40 个
Pepe - 币种排行
Ondo - 币种排行
Artificial Inu - 加密货币行情
Tether Gold - 币种排行
牛来 - BTC行情
狗币 - 币种排行
Ethena - BTC行情
Tutorial - 以太坊ETH价格
Aptos - BTC行情
Hyperliquid - 比特币行情
Polkadot - 数字货币市值
Plume - 数字货币市值
狗币 - 以太坊ETH价格
Worldcoin - 加密货币行情
Plasma - 比特币行情
Worldcoin - 以太坊ETH价格
Worldcoin - 币种排行
Solana - 比特币行情
Bubblemaps - 以太坊ETH价格
Huma Finance - 币种排行
LITEB - BTC行情
Bubblemaps - 比特币
RWUSD - 比特币
MarsCoin - 比特币行情
币安币 - 比特币行情
RWUSD - BTC行情
Starknet - BTC行情
LITEB - 比特币行情
Optimism - 币种排行
恒星币 - 加密货币行情
币安币 - 加密货币行情
狗币 - 加密货币行情
恒星币 - 比特币行情
Filecoin - 比特币行情
Tokamak - 数字货币市值
Huma Finance - 比特币行情
USDC - 以太坊ETH价格
USD.AI - 数字货币市值
Injective - BTC行情
恒星币 - BTC行情