24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$201.99万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
AGLDAdventure Gold
|
$0.1781 | $0.1841 | $0.1705 | $52.09万 | $1,603.76万 | 0.96% |
| 203 |
MOVRMoonriver
|
$1.14 | $1.17 | $1.08 | $89.78万 | $1,399.50万 | 3.73% |
| 342 |
TRBTellor Tributes
|
$17.45 | $17.56 | $17.00 | $41.72万 | $4,911.19万 | 1.75% |
| 441 |
RSRReserve Rights
|
$0.001614 | $0.001625 | $0.001567 | $28.64万 | $1.00亿 | 1.45% |
| 217 |
LALagrange
|
$0.0591 | $0.0616 | $0.0567 | $81.89万 | $2,101.49万 | 2.25% |
| 434 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000437 | $29.66万 | — | 2.26% |
| 293 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 130 |
CRVCurve DAO
|
$0.3399 | $0.3428 | $0.3309 | $184.36万 | $5.31亿 | 1.98% |
| 234 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 414 |
MINAMina Protocol
|
$0.0644 | $0.0654 | $0.0622 | $32.32万 | $8,229.05万 | 1.90% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 560 |
ONT本体
|
$0.04911 | $0.0495 | $0.04776 | $15.61万 | $4,877.93万 | 1.32% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 638 |
PENGBPENGB
|
$60.25 | $60.80 | $54.14 | $8.81万 | — | 10.21% |
| 304 |
PROVESuccinct
|
$0.1949 | $0.1964 | $0.1824 | $53.29万 | $3,685.24万 | 5.35% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.35 | $81.88 | $78.60 | $1,930.54万 | $1.55亿 | 1.85% |
| 329 |
STEEM斯蒂姆币
|
$0.04827 | $0.04917 | $0.04771 | $44.99万 | $2,734.26万 | -1.19% |
| 404 |
BBBB
|
$0.00756 | $0.00765 | $0.00726 | $33.54万 | — | 1.21% |
| 649 |
XVSVenus
|
$2.967 | $2.98 | $2.91 | $7.47万 | $4,948.84万 | 1.06% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
相关站点
共 40 个
NEAR Protocol - BTC行情
EUR - 币种排行
Plasma - 以太坊ETH价格
恒星币 - 数字货币市值
Lorenzo - 以太坊ETH价格
Tutorial - 数字货币市值
Initia - 以太坊ETH价格
Uniswap - 加密货币行情
Vana - BTC行情
LayerZero - 以太坊ETH价格
Aave - 币种排行
Aster - 比特币
USDC - BTC行情
Osmosis - BTC行情
Celo - 以太坊ETH价格
Quant - 以太坊ETH价格
比特现金 - BTC行情
Ethena - BTC行情
Lorenzo - 比特币
Starknet - BTC行情
NFP - BTC行情
Plume - 加密货币行情
NEAR Protocol - 比特币
Vana - 数字货币市值
Plasma - 币种排行
恒星币 - 比特币
Arbitrum - 加密货币行情
Tree - BTC行情
Osmosis - 比特币行情
PancakeSwap - 以太坊ETH价格
以太坊 - 币种排行
Injective - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Celestia - BTC行情
Official Trump - BTC行情
Aptos - 比特币
USD1 - 币种排行
Starknet - 币种排行
BFUSD - 比特币
Starknet - 以太坊ETH价格