24H 最高$0.2402
24H 最低$0.2325
今日开盘$0.2338
24H 成交量$12.40万
流通市值—
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
AGLDAdventure Gold
|
$0.1818 | $0.1828 | $0.1728 | $15.02万 | $1,661.39万 | 2.71% |
| 321 |
MOVRMoonriver
|
$1.102 | $1.14 | $1.07 | $52.08万 | $1,393.42万 | -0.09% |
| 119 |
TRBTellor Tributes
|
$16.89 | $17.58 | $16.17 | $253.45万 | $4,909.34万 | -1.40% |
| 268 |
RSRReserve Rights
|
$0.001602 | $0.001682 | $0.001561 | $67.17万 | $1.02亿 | -2.38% |
| 272 |
LALagrange
|
$0.0571 | $0.0597 | $0.0562 | $66.09万 | $2,076.77万 | -1.72% |
| 384 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000459 | $0.000438 | $39.17万 | — | 1.34% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 126 |
CRVCurve DAO
|
$0.3306 | $0.3456 | $0.3208 | $232.72万 | $5.33亿 | -1.02% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 250 |
MINAMina Protocol
|
$0.0636 | $0.0664 | $0.0619 | $74.34万 | $8,437.75万 | -1.70% |
| 615 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 560 |
ONT本体
|
$0.04949 | $0.05029 | $0.04805 | $17.81万 | $4,966.14万 | 1.48% |
| 477 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 616 |
PENGBPENGB
|
$58.63 | $61.47 | $57.73 | $12.83万 | — | 0.24% |
| 254 |
PROVESuccinct
|
$0.2039 | $0.205 | $0.1898 | $73.42万 | $3,777.06万 | 5.92% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$79.66 | $82.08 | $78.80 | $1,788.88万 | $1.60亿 | -0.81% |
| 499 |
STEEM斯蒂姆币
|
$0.04949 | $0.04999 | $0.04744 | $24.31万 | $2,772.73万 | 1.48% |
| 158 |
BBBB
|
$0.00784 | $0.0083 | $0.00756 | $158.94万 | — | 2.22% |
| 667 |
XVSVenus
|
$2.937 | $2.98 | $2.84 | $7.11万 | $4,981.47万 | 0.62% |
| 684 |
BSPBBSPB
|
$47.13 | $48.99 | $45.01 | $3.56万 | — | -0.63% |
相关站点
共 40 个
Pump.fun - BTC行情
Hyperliquid - 数字货币市值
比特现金 - 以太坊ETH价格
Hedera - 加密货币行情
Quant - 币种排行
Tokamak - 比特币行情
USD1 - 比特币
LayerZero - 币种排行
Pudgy Penguins - 以太坊ETH价格
Ripple USD - 加密货币行情
Gitcoin - 以太坊ETH价格
NEAR Protocol - 比特币行情
Haedal - 以太坊ETH价格
Midnight - 比特币行情
Ripple USD - 以太坊ETH价格
Nillion - 比特币行情
Artificial - 币种排行
USD1 - 比特币
Bittensor - BTC行情
Tokamak - 以太坊ETH价格
Particle - 数字货币市值
币安币 - 以太坊ETH价格
Solana - 加密货币行情
Sei - 以太坊ETH价格
Particle - BTC行情
Optimism - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Raydium - BTC行情
达世币 - BTC行情
Ondo - 数字货币市值
RWUSD - 比特币
Ethena - 以太坊ETH价格
Katana - BTC行情
Ether.fi - 比特币行情
LITEB - 以太坊ETH价格
USDC - 数字货币市值
Gitcoin - 币种排行
Avalanche - 加密货币行情
Shiba Inu - BTC行情
RWUSD - BTC行情