24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$9,534.76万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
AGLDAdventure Gold
|
$0.1781 | $0.1841 | $0.1705 | $52.06万 | $1,603.76万 | 0.79% |
| 202 |
MOVRMoonriver
|
$1.14 | $1.17 | $1.08 | $89.68万 | $1,399.50万 | 3.83% |
| 342 |
TRBTellor Tributes
|
$17.47 | $17.56 | $17.00 | $41.68万 | $4,911.19万 | 1.93% |
| 441 |
RSRReserve Rights
|
$0.001614 | $0.001625 | $0.001567 | $28.61万 | $1.00亿 | 1.57% |
| 218 |
LALagrange
|
$0.0593 | $0.0616 | $0.0567 | $81.86万 | $2,101.49万 | 2.77% |
| 435 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000457 | $0.000437 | $29.71万 | — | 2.48% |
| 293 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 130 |
CRVCurve DAO
|
$0.3403 | $0.3428 | $0.3309 | $184.43万 | $5.31亿 | 2.32% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 413 |
MINAMina Protocol
|
$0.0644 | $0.0654 | $0.0622 | $32.54万 | $8,229.05万 | 2.06% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 561 |
ONT本体
|
$0.04912 | $0.0495 | $0.04776 | $15.57万 | $4,877.93万 | 1.47% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 638 |
PENGBPENGB
|
$60.31 | $60.80 | $54.14 | $8.78万 | — | 10.38% |
| 300 |
PROVESuccinct
|
$0.1953 | $0.1964 | $0.1824 | $53.67万 | $3,685.24万 | 5.63% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.43 | $81.88 | $78.60 | $1,928.56万 | $1.55亿 | 2.07% |
| 329 |
STEEM斯蒂姆币
|
$0.04823 | $0.04917 | $0.04771 | $44.94万 | $2,734.26万 | -1.05% |
| 404 |
BBBB
|
$0.00758 | $0.00765 | $0.00726 | $33.54万 | — | 1.61% |
| 650 |
XVSVenus
|
$2.968 | $2.98 | $2.91 | $7.43万 | $4,948.84万 | 1.33% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Nillion - 比特币行情
PAX Gold - 数字货币市值
Huma Finance - 比特币
Arbitrum - 以太坊ETH价格
Uniswap - 币种排行
Aptos - BTC行情
Vana - BTC行情
Synapse - 比特币
Midnight - BTC行情
币安币 - 比特币行情
Ethena - BTC行情
Plume - BTC行情
达世币 - 比特币行情
USDC - 比特币
比特币 - 币种排行
比特现金 - 比特币行情
Aptos - 加密货币行情
莱特币 - 加密货币行情
Aptos - 数字货币市值
United Stables - BTC行情
Caldera - 比特币行情
Injective - BTC行情
Starknet - 币种排行
MegaETH - 以太坊ETH价格
Arbitrum - BTC行情
Sui - 比特币
Pudgy Penguins - 币种排行
Zama - 比特币
Tokamak - 数字货币市值
Sui - 币种排行
Ripple USD - 比特币行情
比特现金 - 比特币
Brevis - 以太坊ETH价格
Arbitrum - 比特币
Chainlink - BTC行情
USD1 - 以太坊ETH价格
Chainlink - 加密货币行情
Tether Gold - BTC行情
Worldcoin - 币种排行