24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
AGLDAdventure Gold
|
$0.1845 | $0.1866 | $0.1728 | $16.67万 | $1,661.39万 | 4.06% |
| 323 |
MOVRMoonriver
|
$1.109 | $1.14 | $1.07 | $51.64万 | $1,393.42万 | -1.42% |
| 122 |
TRBTellor Tributes
|
$17.19 | $17.58 | $16.17 | $247.26万 | $4,909.34万 | -0.58% |
| 277 |
RSRReserve Rights
|
$0.001614 | $0.001682 | $0.001561 | $66.63万 | $1.02亿 | -1.88% |
| 281 |
LALagrange
|
$0.0583 | $0.0597 | $0.0562 | $66.02万 | $2,076.77万 | -0.17% |
| 379 |
1000CHEEMS1000CHEEMS
|
$0.000461 | $0.000463 | $0.000438 | $40.37万 | — | 2.67% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 121 |
CRVCurve DAO
|
$0.3357 | $0.3456 | $0.3208 | $249.89万 | $5.33亿 | 0.03% |
| 247 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 255 |
MINAMina Protocol
|
$0.0649 | $0.0664 | $0.0619 | $74.93万 | $8,437.75万 | -1.07% |
| 614 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 563 |
ONT本体
|
$0.04992 | $0.05029 | $0.04805 | $17.89万 | $4,966.14万 | 2.19% |
| 485 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 619 |
PENGBPENGB
|
$59.74 | $61.47 | $57.73 | $12.68万 | — | 1.34% |
| 205 |
PROVESuccinct
|
$0.2014 | $0.2065 | $0.1898 | $94.33万 | $3,777.06万 | 4.57% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$80.75 | $82.08 | $78.80 | $1,954.97万 | $1.60亿 | 1.18% |
| 512 |
STEEM斯蒂姆币
|
$0.04996 | $0.05004 | $0.04744 | $22.22万 | $2,772.73万 | 1.75% |
| 160 |
BBBB
|
$0.00798 | $0.0083 | $0.00756 | $158.58万 | — | 2.57% |
| 668 |
XVSVenus
|
$2.962 | $2.98 | $2.84 | $6.90万 | $4,981.47万 | 1.37% |
| 687 |
BSPBBSPB
|
$47.49 | $48.99 | $45.01 | $3.23万 | — | 0.51% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Official Trump - 数字货币市值
Pudgy Penguins - 比特币
Sui - 比特币行情
Falcon Finance - 加密货币行情
Initia - 加密货币行情
达世币 - 比特币行情
比特币 - 比特币行情
Hedera - 币种排行
Blur - 数字货币市值
Pyth Network - BTC行情
莱特币 - 数字货币市值
Hyperliquid - 比特币
Ethena - 数字货币市值
JasmyCoin - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Artificial Inu - 比特币
大零币 - 比特币行情
Avalanche - 比特币行情
牛来 - 以太坊ETH价格
Worldcoin - 币种排行
Caldera - 比特币行情
Filecoin - 以太坊ETH价格
Nillion - 比特币行情
Internet - 以太坊ETH价格
JasmyCoin - 数字货币市值
瑞波币 - BTC行情
Pudgy Penguins - 加密货币行情
LayerZero - 币种排行
Aave - 数字货币市值
Plasma - 加密货币行情
Initia - 数字货币市值
比特币 - 加密货币行情
RWUSD - 比特币
应用链 - BTC行情
Solana - 以太坊ETH价格
Celestia - 加密货币行情
NEAR Protocol - 数字货币市值
JasmyCoin - 币种排行
Midnight - 以太坊ETH价格