24H 最高$1.22
24H 最低$1.16
今日开盘$1.193
24H 成交量$21.58万
流通市值$7,798.80万
24H 涨跌额(-$0.03)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
AGLDAdventure Gold
|
$0.1749 | $0.1802 | $0.1741 | $12.47万 | $1,661.39万 | -0.74% |
| 271 |
MOVRMoonriver
|
$1.077 | $1.16 | $1.07 | $68.04万 | $1,393.42万 | -5.28% |
| 141 |
TRBTellor Tributes
|
$16.4 | $17.58 | $16.17 | $178.19万 | $4,909.34万 | -6.02% |
| 278 |
RSRReserve Rights
|
$0.001589 | $0.001682 | $0.001567 | $65.80万 | $1.02亿 | -1.30% |
| 291 |
LALagrange
|
$0.0573 | $0.0596 | $0.0562 | $62.40万 | $2,076.77万 | -3.21% |
| 381 |
1000CHEEMS1000CHEEMS
|
$0.000446 | $0.000461 | $0.000441 | $38.61万 | — | -1.98% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 128 |
CRVCurve DAO
|
$0.3229 | $0.3456 | $0.3208 | $221.99万 | $5.33亿 | -4.86% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 226 |
MINAMina Protocol
|
$0.0626 | $0.0664 | $0.062 | $83.20万 | $8,437.75万 | -2.80% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 592 |
ONT本体
|
$0.04839 | $0.05029 | $0.04812 | $14.67万 | $4,966.14万 | -1.59% |
| 465 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 600 |
PENGBPENGB
|
$58.19 | $61.47 | $57.73 | $13.65万 | — | -3.15% |
| 455 |
PROVESuccinct
|
$0.1923 | $0.1956 | $0.1898 | $27.68万 | $3,777.06万 | -1.28% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.39 | $82.66 | $78.91 | $1,630.87万 | $1.60亿 | -2.39% |
| 516 |
STEEM斯蒂姆币
|
$0.04813 | $0.04999 | $0.04744 | $21.21万 | $2,772.73万 | -0.35% |
| 154 |
BBBB
|
$0.00783 | $0.0083 | $0.00751 | $154.41万 | — | 3.57% |
| 660 |
XVSVenus
|
$2.868 | $2.98 | $2.85 | $7.56万 | $4,981.47万 | -3.30% |
| 687 |
BSPBBSPB
|
$46.09 | $48.31 | $45.56 | $3.09万 | — | -1.87% |
相关站点
共 40 个
Aster - 数字货币市值
Ripple USD - 加密货币行情
Raydium - BTC行情
Pudgy Penguins - 比特币行情
瑞波币 - BTC行情
Katana - 加密货币行情
Filecoin - 加密货币行情
USDC - 数字货币市值
Gram - 数字货币市值
波场 - BTC行情
Uniswap - BTC行情
Renzo - 以太坊ETH价格
币安币 - 比特币行情
Solana - 比特币行情
Pepe - 数字货币市值
艾达币 - BTC行情
币安币 - 比特币
First Digital - 比特币行情
狗币 - BTC行情
BFUSD - 加密货币行情
Ethena - 比特币
Pepe - 比特币行情
Chainlink - 币种排行
RWUSD - BTC行情
Hyperliquid - 加密货币行情
Artificial Inu - 比特币
USD.AI - 以太坊ETH价格
Ether.fi - 加密货币行情
Aster - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Hedera - 加密货币行情
EUR - 比特币
Plasma - 加密货币行情
LITEB - 加密货币行情
Sei - 加密货币行情
Shiba Inu - 币种排行
MarsCoin - 比特币行情
QQQB - 币种排行
Tokamak - 数字货币市值
United Stables - 数字货币市值